NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $67.80 | $67.99 | $67.35 | $67.36 | 91 777 |
| Jan 19, 2024 | $68.19 | $68.19 | $67.69 | $67.89 | 88 658 |
| Jan 18, 2024 | $67.85 | $68.17 | $67.71 | $68.15 | 116 073 |
| Jan 17, 2024 | $68.25 | $68.25 | $67.19 | $67.37 | 165 037 |
| Jan 16, 2024 | $69.33 | $69.48 | $68.80 | $68.93 | 102 340 |
| Jan 12, 2024 | $68.24 | $69.64 | $67.80 | $69.38 | 369 085 |
| Jan 11, 2024 | $68.42 | $68.60 | $68.05 | $68.14 | 176 948 |
| Jan 10, 2024 | $69.54 | $70.01 | $69.29 | $69.83 | 111 954 |
| Jan 09, 2024 | $69.66 | $69.66 | $69.13 | $69.38 | 141 206 |
| Jan 08, 2024 | $70.10 | $70.10 | $69.31 | $69.86 | 168 047 |
| Jan 05, 2024 | $70.31 | $70.84 | $70.27 | $70.53 | 137 507 |
| Jan 04, 2024 | $70.44 | $70.99 | $70.22 | $70.22 | 135 059 |
| Jan 03, 2024 | $70.70 | $71.06 | $70.51 | $70.51 | 137 166 |
| Jan 02, 2024 | $70.17 | $71.13 | $70.10 | $70.83 | 157 635 |
| Dec 29, 2023 | $69.53 | $69.81 | $69.22 | $69.58 | 65 356 |
| Dec 28, 2023 | $69.70 | $69.99 | $69.51 | $69.76 | 185 278 |
| Dec 27, 2023 | $67.89 | $68.19 | $67.79 | $68.17 | 271 534 |
| Dec 26, 2023 | $67.41 | $67.50 | $67.05 | $67.28 | 141 158 |
| Dec 22, 2023 | $67.61 | $67.83 | $67.11 | $67.33 | 227 447 |
| Dec 21, 2023 | $66.77 | $67.15 | $66.58 | $66.81 | 212 252 |
| Dec 20, 2023 | $67.75 | $67.75 | $66.32 | $66.37 | 163 221 |
| Dec 19, 2023 | $67.49 | $68.41 | $67.49 | $68.18 | 142 029 |
| Dec 18, 2023 | $67.07 | $67.32 | $66.89 | $67.21 | 118 815 |
| Dec 15, 2023 | $66.78 | $66.97 | $66.52 | $66.62 | 213 651 |
| Dec 14, 2023 | $67.36 | $67.41 | $66.40 | $66.69 | 215 263 |
