Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $70.72 $75.43 Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92.
90 days $70.72 $77.72
52 weeks $53.12 $77.72

Historical Dr Reddy's Laboratories Ltd prices

Date Open High Low Close Volume
Dec 13, 2023 $67.12 $67.47 $66.52 $67.30 255 859
Dec 12, 2023 $66.33 $66.33 $65.45 $66.20 427 711
Dec 11, 2023 $66.48 $66.48 $64.50 $64.86 494 375
Dec 08, 2023 $69.24 $69.57 $68.51 $68.86 370 693
Dec 07, 2023 $69.50 $69.80 $69.12 $69.75 334 350
Dec 06, 2023 $69.27 $69.72 $69.09 $69.43 782 814
Dec 05, 2023 $69.77 $69.92 $69.33 $69.76 152 565
Dec 04, 2023 $69.52 $70.01 $69.47 $69.83 192 306
Dec 01, 2023 $69.73 $69.86 $69.20 $69.58 289 095
Nov 30, 2023 $69.00 $70.03 $68.86 $69.90 366 587
Nov 29, 2023 $68.17 $68.49 $68.00 $68.21 267 141
Nov 28, 2023 $68.01 $68.22 $67.75 $67.86 195 941
Nov 27, 2023 $68.13 $68.23 $67.54 $67.70 111 836
Nov 24, 2023 $67.74 $68.47 $67.67 $68.23 80 878
Nov 22, 2023 $68.34 $69.06 $67.58 $67.66 166 961
Nov 21, 2023 $67.79 $68.52 $67.75 $68.27 155 242
Nov 20, 2023 $66.88 $67.62 $66.88 $67.50 112 956
Nov 17, 2023 $66.86 $67.34 $66.73 $66.88 245 768
Nov 16, 2023 $66.41 $66.91 $65.92 $66.37 200 779
Nov 15, 2023 $65.20 $65.91 $65.16 $65.72 182 561
Nov 14, 2023 $65.41 $65.69 $65.05 $65.27 128 055
Nov 13, 2023 $65.31 $65.46 $64.86 $64.92 113 802
Nov 10, 2023 $64.88 $65.78 $64.83 $65.45 153 801
Nov 09, 2023 $66.35 $66.35 $64.64 $64.77 187 436
Nov 08, 2023 $65.64 $66.38 $65.48 $66.35 162 004
Click to get the best stock tips daily for free!

About Dr Reddy's Laboratories Ltd

Dr Reddy's Laboratories Ltd Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. It operates through Global Generics, Pharmaceutical Services and Active Ingredients (PSAI), Proprietary Products, and Others segments. The company's Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finish... RDY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT