Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Dr Reddy's Laboratories Ltd prices

Date Open High Low Close Volume
Nov 07, 2023 $65.40 $65.40 $64.86 $64.95 131 633
Nov 06, 2023 $64.65 $64.83 $64.37 $64.74 112 254
Nov 03, 2023 $64.01 $64.57 $63.72 $64.27 328 297
Nov 02, 2023 $65.09 $65.09 $64.25 $64.54 164 083
Nov 01, 2023 $65.18 $65.55 $64.99 $65.50 288 845
Oct 31, 2023 $65.25 $65.34 $64.81 $65.13 191 168
Oct 30, 2023 $64.86 $65.00 $64.48 $64.77 123 672
Oct 27, 2023 $64.39 $65.65 $64.09 $65.05 209 515
Oct 26, 2023 $65.49 $65.65 $64.41 $64.60 370 792
Oct 25, 2023 $66.19 $66.61 $65.94 $66.11 187 411
Oct 24, 2023 $66.66 $67.09 $66.40 $66.78 139 413
Oct 23, 2023 $66.00 $66.72 $66.00 $66.49 160 511
Oct 20, 2023 $67.00 $67.18 $66.22 $66.22 235 817
Oct 19, 2023 $67.45 $67.79 $66.74 $67.21 272 416
Oct 18, 2023 $67.70 $68.12 $67.34 $67.75 329 179
Oct 17, 2023 $66.88 $66.96 $66.03 $66.32 178 518
Oct 16, 2023 $66.98 $67.08 $66.51 $66.72 165 382
Oct 13, 2023 $65.79 $66.61 $65.48 $66.43 179 318
Oct 12, 2023 $67.13 $67.13 $65.77 $66.10 153 693
Oct 11, 2023 $67.31 $67.40 $66.89 $67.39 142 398
Oct 10, 2023 $66.31 $67.13 $66.17 $66.76 383 520
Oct 09, 2023 $66.62 $67.00 $66.36 $66.65 179 461
Oct 06, 2023 $65.83 $66.59 $65.54 $66.32 275 092
Oct 05, 2023 $65.66 $66.00 $65.40 $65.74 193 710
Oct 04, 2023 $65.80 $65.95 $65.35 $65.87 168 549
Click to get the best stock tips daily for free!

About Dr Reddy's Laboratories Ltd

Dr Reddy's Laboratories Ltd Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. It operates through Global Generics, Pharmaceutical Services and Active Ingredients (PSAI), Proprietary Products, and Others segments. The company's Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finish... RDY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT