NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $65.93 | $66.17 | $65.77 | $66.10 | 159 544 |
| Oct 02, 2023 | $66.79 | $66.86 | $66.31 | $66.49 | 208 819 |
| Sep 29, 2023 | $67.62 | $67.83 | $66.85 | $66.87 | 227 397 |
| Sep 28, 2023 | $65.56 | $66.06 | $65.27 | $66.04 | 388 165 |
| Sep 27, 2023 | $66.24 | $66.56 | $65.42 | $65.76 | 149 555 |
| Sep 26, 2023 | $65.87 | $66.46 | $65.86 | $65.94 | 188 236 |
| Sep 25, 2023 | $66.02 | $66.26 | $65.70 | $66.03 | 214 304 |
| Sep 22, 2023 | $67.19 | $67.22 | $66.36 | $66.50 | 237 034 |
| Sep 21, 2023 | $68.36 | $68.84 | $67.91 | $67.91 | 195 002 |
| Sep 20, 2023 | $68.50 | $68.98 | $68.11 | $68.20 | 291 169 |
| Sep 19, 2023 | $68.79 | $68.93 | $68.10 | $68.63 | 149 175 |
| Sep 18, 2023 | $69.09 | $69.15 | $68.51 | $68.67 | 144 933 |
| Sep 15, 2023 | $69.80 | $70.29 | $69.65 | $69.85 | 223 581 |
| Sep 14, 2023 | $69.70 | $69.84 | $69.23 | $69.53 | 222 360 |
| Sep 13, 2023 | $69.24 | $69.66 | $69.18 | $69.65 | 259 782 |
| Sep 12, 2023 | $68.56 | $69.23 | $68.56 | $68.84 | 232 400 |
| Sep 11, 2023 | $68.00 | $68.64 | $68.00 | $68.28 | 186 073 |
| Sep 08, 2023 | $67.21 | $67.93 | $67.21 | $67.80 | 208 383 |
| Sep 07, 2023 | $67.59 | $67.57 | $67.01 | $67.29 | 264 492 |
| Sep 06, 2023 | $67.04 | $67.45 | $66.96 | $67.03 | 238 340 |
| Sep 05, 2023 | $67.78 | $67.74 | $66.83 | $66.90 | 199 833 |
| Sep 01, 2023 | $67.84 | $68.24 | $67.63 | $68.04 | 268 940 |
| Aug 31, 2023 | $68.34 | $68.27 | $67.85 | $67.98 | 366 374 |
| Aug 30, 2023 | $69.15 | $69.43 | $68.63 | $68.76 | 367 768 |
| Aug 29, 2023 | $69.58 | $69.96 | $69.54 | $69.76 | 372 405 |
