NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $70.26 | $70.53 | $70.19 | $70.32 | 159 082 |
| Aug 25, 2023 | $70.54 | $70.70 | $70.04 | $70.30 | 169 723 |
| Aug 24, 2023 | $72.00 | $72.14 | $70.82 | $70.98 | 451 751 |
| Aug 23, 2023 | $72.10 | $73.17 | $72.10 | $72.77 | 425 768 |
| Aug 22, 2023 | $71.93 | $71.96 | $71.33 | $71.47 | 429 589 |
| Aug 21, 2023 | $71.66 | $72.03 | $71.54 | $71.73 | 404 975 |
| Aug 18, 2023 | $71.08 | $71.42 | $70.80 | $71.40 | 441 856 |
| Aug 17, 2023 | $71.44 | $72.08 | $71.20 | $71.44 | 524 446 |
| Aug 16, 2023 | $71.47 | $71.70 | $70.98 | $71.00 | 473 155 |
| Aug 15, 2023 | $70.76 | $71.20 | $70.50 | $71.07 | 247 154 |
| Aug 14, 2023 | $71.40 | $71.40 | $70.50 | $70.84 | 282 962 |
| Aug 11, 2023 | $71.62 | $71.64 | $70.96 | $71.53 | 420 694 |
| Aug 10, 2023 | $71.87 | $72.13 | $71.36 | $71.77 | 552 483 |
| Aug 09, 2023 | $71.60 | $72.05 | $71.28 | $71.54 | 271 034 |
| Aug 08, 2023 | $69.30 | $70.14 | $68.85 | $69.99 | 478 069 |
| Aug 07, 2023 | $68.88 | $69.35 | $68.82 | $69.13 | 325 429 |
| Aug 04, 2023 | $68.86 | $69.50 | $68.43 | $69.17 | 283 214 |
| Aug 03, 2023 | $69.05 | $69.29 | $68.40 | $68.91 | 281 131 |
| Aug 02, 2023 | $68.87 | $69.39 | $68.67 | $69.35 | 286 231 |
| Aug 01, 2023 | $68.91 | $69.48 | $68.57 | $69.28 | 215 950 |
| Jul 31, 2023 | $68.81 | $68.92 | $68.49 | $68.68 | 254 128 |
| Jul 28, 2023 | $68.29 | $68.88 | $68.07 | $68.81 | 160 074 |
| Jul 27, 2023 | $67.42 | $68.17 | $67.15 | $67.94 | 182 797 |
| Jul 26, 2023 | $65.78 | $68.32 | $65.07 | $68.05 | 288 870 |
| Jul 25, 2023 | $66.06 | $66.41 | $65.69 | $65.91 | 164 663 |
