NYSE:RDY
Dr Reddy's Laboratories Ltd Stock Price (Quote)
$71.50
+0.160 (+0.224%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.72 | $75.43 | Wednesday, 8th May 2024 RDY stock ended at $71.50. This is 0.224% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $71.03 to a day high of $71.92. |
| 90 days | $70.72 | $77.72 | |
| 52 weeks | $53.12 | $77.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $65.70 | $66.02 | $65.37 | $65.50 | 172 843 |
| Jul 21, 2023 | $64.60 | $65.00 | $64.35 | $64.83 | 121 150 |
| Jul 20, 2023 | $64.38 | $64.68 | $64.19 | $64.50 | 176 442 |
| Jul 19, 2023 | $63.42 | $63.93 | $63.28 | $63.32 | 162 067 |
| Jul 18, 2023 | $62.97 | $63.31 | $62.68 | $63.01 | 119 685 |
| Jul 17, 2023 | $63.29 | $63.45 | $63.14 | $63.18 | 214 200 |
| Jul 14, 2023 | $62.05 | $62.21 | $61.60 | $61.90 | 173 445 |
| Jul 13, 2023 | $62.16 | $62.52 | $62.00 | $62.44 | 265 539 |
| Jul 12, 2023 | $63.02 | $63.18 | $62.67 | $62.70 | 247 170 |
| Jul 11, 2023 | $62.38 | $62.84 | $62.18 | $62.67 | 146 642 |
| Jul 10, 2023 | $62.26 | $62.80 | $62.20 | $62.53 | 104 626 |
| Jul 07, 2023 | $62.64 | $62.74 | $62.28 | $62.40 | 120 643 |
| Jul 06, 2023 | $63.39 | $63.43 | $62.94 | $63.25 | 178 782 |
| Jul 05, 2023 | $62.76 | $63.34 | $62.67 | $63.20 | 128 727 |
| Jul 03, 2023 | $62.74 | $62.87 | $62.27 | $62.54 | 136 380 |
| Jun 30, 2023 | $63.27 | $63.32 | $62.74 | $63.11 | 111 624 |
| Jun 29, 2023 | $62.41 | $62.73 | $62.35 | $62.65 | 86 124 |
| Jun 28, 2023 | $62.07 | $62.41 | $62.00 | $62.40 | 146 712 |
| Jun 27, 2023 | $61.44 | $61.58 | $61.26 | $61.34 | 132 943 |
| Jun 26, 2023 | $61.61 | $61.72 | $61.25 | $61.44 | 217 245 |
| Jun 23, 2023 | $61.45 | $61.47 | $60.86 | $61.00 | 139 200 |
| Jun 22, 2023 | $60.34 | $60.70 | $60.10 | $60.54 | 257 202 |
| Jun 21, 2023 | $60.19 | $60.71 | $59.85 | $60.68 | 210 742 |
| Jun 20, 2023 | $60.22 | $60.58 | $60.22 | $60.41 | 209 969 |
| Jun 16, 2023 | $60.27 | $60.28 | $59.73 | $60.27 | 258 884 |
