NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $326.81 | $327.76 | $318.41 | $320.07 | 275 011 |
| Nov 09, 2022 | $323.50 | $325.96 | $319.49 | $319.87 | 3 743 |
| Nov 08, 2022 | $327.55 | $331.96 | $325.25 | $325.68 | 239 076 |
| Nov 07, 2022 | $333.79 | $333.88 | $325.56 | $328.77 | 301 607 |
| Nov 04, 2022 | $333.89 | $337.50 | $327.66 | $333.16 | 587 402 |
| Nov 03, 2022 | $320.18 | $331.90 | $318.84 | $331.07 | 435 515 |
| Nov 02, 2022 | $316.16 | $328.10 | $313.92 | $321.87 | 617 864 |
| Nov 01, 2022 | $324.01 | $324.92 | $314.80 | $316.03 | 561 373 |
| Oct 31, 2022 | $318.16 | $324.63 | $316.93 | $322.66 | 422 717 |
| Oct 28, 2022 | $304.11 | $321.78 | $304.11 | $321.64 | 23 961 |
| Oct 27, 2022 | $291.53 | $304.36 | $289.56 | $301.76 | 508 160 |
| Oct 26, 2022 | $286.14 | $287.31 | $279.89 | $281.58 | 327 749 |
| Oct 25, 2022 | $280.64 | $283.19 | $277.09 | $283.06 | 295 852 |
| Oct 24, 2022 | $281.97 | $284.90 | $281.03 | $284.39 | 219 822 |
| Oct 21, 2022 | $271.16 | $282.40 | $270.34 | $279.88 | 398 978 |
| Oct 20, 2022 | $276.67 | $276.67 | $269.79 | $270.01 | 339 761 |
| Oct 19, 2022 | $277.14 | $280.69 | $275.99 | $279.68 | 246 171 |
| Oct 18, 2022 | $278.31 | $280.62 | $277.11 | $278.26 | 266 145 |
| Oct 17, 2022 | $275.03 | $275.08 | $271.57 | $273.65 | 221 600 |
| Oct 14, 2022 | $275.20 | $278.45 | $269.52 | $270.31 | 286 729 |
| Oct 13, 2022 | $257.74 | $275.13 | $256.71 | $273.88 | 337 568 |
| Oct 12, 2022 | $267.48 | $267.48 | $260.77 | $260.84 | 266 620 |
| Oct 11, 2022 | $267.19 | $271.16 | $266.27 | $267.69 | 232 446 |
| Oct 10, 2022 | $265.73 | $269.72 | $264.32 | $267.50 | 230 197 |
| Oct 07, 2022 | $270.20 | $270.20 | $262.45 | $264.43 | 305 053 |
