NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 29, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 28, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 25, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 24, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 23, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 22, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 21, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 18, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 17, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 16, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 15, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 14, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 11, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 10, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 09, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 08, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 07, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 04, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 03, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 02, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Aug 01, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 31, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 28, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 27, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
