NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 25, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 24, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 21, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 20, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 19, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 18, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 17, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 14, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 13, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 12, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 11, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 10, 2023 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| Jul 07, 2023 | $346.83 | $355.25 | $344.18 | $351.28 | 406 916 |
| Jul 06, 2023 | $338.94 | $342.73 | $338.94 | $341.28 | 349 723 |
| Jul 05, 2023 | $340.94 | $340.94 | $333.65 | $339.63 | 284 885 |
| Jul 03, 2023 | $340.69 | $343.20 | $335.15 | $341.87 | 150 228 |
| Jun 30, 2023 | $341.05 | $344.08 | $339.06 | $341.86 | 549 321 |
| Jun 29, 2023 | $334.30 | $341.00 | $332.59 | $339.66 | 370 880 |
| Jun 28, 2023 | $337.19 | $337.19 | $331.08 | $332.87 | 446 377 |
| Jun 27, 2023 | $340.39 | $342.50 | $335.43 | $337.90 | 296 814 |
| Jun 26, 2023 | $346.90 | $347.70 | $338.47 | $339.97 | 502 264 |
| Jun 23, 2023 | $351.89 | $353.30 | $343.68 | $345.66 | 286 673 |
| Jun 22, 2023 | $353.62 | $354.60 | $350.28 | $353.43 | 239 593 |
| Jun 21, 2023 | $355.02 | $355.54 | $351.68 | $351.85 | 217 466 |
