NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $354.42 | $355.00 | $347.05 | $352.74 | 337 179 |
| Jun 16, 2023 | $346.32 | $352.84 | $345.11 | $352.35 | 587 170 |
| Jun 15, 2023 | $341.59 | $345.50 | $340.32 | $344.25 | 236 089 |
| Jun 14, 2023 | $345.39 | $347.83 | $340.77 | $341.11 | 241 897 |
| Jun 13, 2023 | $338.43 | $347.34 | $338.43 | $346.43 | 310 628 |
| Jun 12, 2023 | $344.37 | $346.82 | $338.39 | $338.68 | 359 835 |
| Jun 09, 2023 | $340.62 | $346.20 | $340.40 | $344.59 | 275 253 |
| Jun 08, 2023 | $348.10 | $349.51 | $341.61 | $341.65 | 258 104 |
| Jun 07, 2023 | $348.78 | $350.07 | $346.34 | $348.95 | 239 069 |
| Jun 06, 2023 | $344.19 | $349.67 | $342.09 | $349.51 | 313 265 |
| Jun 05, 2023 | $345.86 | $346.58 | $340.49 | $342.53 | 498 618 |
| Jun 02, 2023 | $339.88 | $345.20 | $339.04 | $343.13 | 395 310 |
| Jun 01, 2023 | $340.11 | $340.94 | $332.57 | $339.43 | 362 664 |
| May 31, 2023 | $350.00 | $353.70 | $336.01 | $340.02 | 774 429 |
| May 30, 2023 | $348.39 | $353.53 | $346.25 | $351.41 | 338 795 |
| May 26, 2023 | $351.77 | $359.95 | $349.78 | $350.06 | 285 169 |
| May 25, 2023 | $361.01 | $363.48 | $356.18 | $359.95 | 285 505 |
| May 24, 2023 | $363.69 | $364.04 | $356.12 | $361.43 | 367 262 |
| May 23, 2023 | $367.02 | $377.49 | $360.81 | $365.01 | 685 173 |
| May 22, 2023 | $375.11 | $375.27 | $357.27 | $361.49 | 714 250 |
| May 19, 2023 | $379.91 | $381.93 | $375.94 | $376.47 | 676 497 |
| May 18, 2023 | $369.99 | $378.49 | $369.29 | $377.50 | 958 051 |
| May 17, 2023 | $367.00 | $373.93 | $366.16 | $369.00 | 2 118 708 |
| May 16, 2023 | $382.28 | $383.54 | $377.38 | $378.40 | 111 538 |
| May 15, 2023 | $387.93 | $387.93 | $379.07 | $383.25 | 138 837 |
