NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $390.31 | $390.76 | $383.05 | $385.88 | 187 827 |
| May 11, 2023 | $385.27 | $387.47 | $382.64 | $387.10 | 141 226 |
| May 10, 2023 | $384.95 | $387.38 | $380.25 | $385.98 | 269 098 |
| May 09, 2023 | $383.65 | $384.36 | $380.18 | $382.87 | 399 296 |
| May 08, 2023 | $377.56 | $383.89 | $377.56 | $383.22 | 268 221 |
| May 05, 2023 | $374.53 | $382.05 | $374.99 | $375.40 | 378 759 |
| May 04, 2023 | $376.03 | $376.08 | $367.03 | $371.55 | 335 156 |
| May 03, 2023 | $381.07 | $383.21 | $374.77 | $376.04 | 346 770 |
| May 02, 2023 | $362.00 | $388.48 | $367.97 | $382.00 | 527 844 |
| May 01, 2023 | $376.88 | $382.05 | $376.26 | $380.34 | 359 502 |
| Apr 28, 2023 | $371.43 | $379.68 | $370.18 | $378.00 | 234 784 |
| Apr 27, 2023 | $369.03 | $373.90 | $366.14 | $373.87 | 212 112 |
| Apr 26, 2023 | $367.62 | $371.90 | $367.20 | $368.94 | 236 921 |
| Apr 25, 2023 | $369.54 | $371.94 | $368.54 | $370.00 | 170 871 |
| Apr 24, 2023 | $371.12 | $374.87 | $370.02 | $371.29 | 187 971 |
| Apr 21, 2023 | $372.73 | $374.19 | $367.29 | $370.62 | 340 271 |
| Apr 20, 2023 | $374.28 | $377.47 | $373.15 | $375.60 | 307 005 |
| Apr 19, 2023 | $370.71 | $374.46 | $369.24 | $374.34 | 270 674 |
| Apr 18, 2023 | $364.95 | $370.22 | $363.87 | $369.65 | 226 582 |
| Apr 17, 2023 | $358.55 | $363.82 | $357.15 | $363.80 | 232 201 |
| Apr 14, 2023 | $363.56 | $364.37 | $355.65 | $359.21 | 246 822 |
| Apr 13, 2023 | $363.50 | $365.19 | $360.74 | $362.72 | 268 531 |
| Apr 12, 2023 | $363.77 | $366.14 | $362.10 | $365.60 | 196 625 |
| Apr 11, 2023 | $365.13 | $365.32 | $362.59 | $363.28 | 160 095 |
| Apr 10, 2023 | $363.80 | $366.59 | $363.61 | $364.75 | 183 285 |
