NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $363.94 | $366.99 | $361.34 | $362.10 | 252 222 |
| Apr 05, 2023 | $356.74 | $363.78 | $356.74 | $363.00 | 260 347 |
| Apr 04, 2023 | $364.10 | $364.10 | $352.64 | $358.56 | 148 446 |
| Apr 03, 2023 | $357.31 | $363.37 | $357.31 | $361.95 | 166 878 |
| Mar 31, 2023 | $357.39 | $359.69 | $353.95 | $358.02 | 242 182 |
| Mar 30, 2023 | $359.92 | $360.36 | $352.98 | $356.11 | 233 417 |
| Mar 29, 2023 | $357.88 | $360.38 | $355.55 | $359.02 | 196 234 |
| Mar 28, 2023 | $348.92 | $355.48 | $347.51 | $353.88 | 212 221 |
| Mar 27, 2023 | $349.79 | $354.14 | $347.29 | $349.73 | 252 493 |
| Mar 24, 2023 | $338.28 | $345.03 | $334.71 | $344.83 | 306 557 |
| Mar 23, 2023 | $345.99 | $349.14 | $338.86 | $341.79 | 198 061 |
| Mar 22, 2023 | $353.18 | $354.16 | $345.77 | $345.87 | 328 989 |
| Mar 21, 2023 | $355.31 | $358.98 | $352.21 | $353.75 | 198 231 |
| Mar 20, 2023 | $337.84 | $351.06 | $336.27 | $347.87 | 373 243 |
| Mar 17, 2023 | $352.11 | $352.11 | $332.35 | $334.17 | 779 654 |
| Mar 16, 2023 | $336.82 | $359.00 | $336.29 | $354.25 | 371 815 |
| Mar 15, 2023 | $347.93 | $349.25 | $331.63 | $338.38 | 520 616 |
| Mar 14, 2023 | $352.50 | $362.51 | $350.90 | $358.67 | 439 417 |
| Mar 13, 2023 | $349.24 | $351.57 | $339.14 | $346.14 | 565 067 |
| Mar 10, 2023 | $366.61 | $367.14 | $354.67 | $356.90 | 566 139 |
| Mar 09, 2023 | $379.76 | $380.52 | $367.31 | $368.16 | 354 455 |
| Mar 08, 2023 | $384.75 | $384.75 | $378.20 | $382.11 | 238 844 |
| Mar 07, 2023 | $382.24 | $386.30 | $379.80 | $383.22 | 168 469 |
| Mar 06, 2023 | $382.43 | $384.92 | $380.02 | $381.33 | 337 198 |
| Mar 03, 2023 | $382.81 | $383.60 | $380.21 | $382.77 | 195 972 |
