NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $389.25 | $391.31 | $381.79 | $383.38 | 331 815 |
| Mar 01, 2023 | $383.27 | $393.28 | $383.08 | $390.84 | 343 841 |
| Feb 28, 2023 | $382.31 | $386.20 | $382.01 | $383.97 | 268 881 |
| Feb 27, 2023 | $387.01 | $387.66 | $379.89 | $381.12 | 199 263 |
| Feb 24, 2023 | $379.81 | $386.79 | $378.01 | $386.17 | 239 800 |
| Feb 23, 2023 | $380.03 | $384.74 | $380.03 | $380.76 | 259 613 |
| Feb 22, 2023 | $380.93 | $384.36 | $378.39 | $379.78 | 204 237 |
| Feb 21, 2023 | $386.00 | $386.48 | $380.35 | $381.73 | 260 684 |
| Feb 17, 2023 | $380.12 | $388.07 | $380.12 | $386.75 | 301 820 |
| Feb 16, 2023 | $382.70 | $385.55 | $379.65 | $380.36 | 241 712 |
| Feb 15, 2023 | $379.00 | $384.59 | $376.73 | $384.47 | 247 708 |
| Feb 14, 2023 | $382.45 | $383.77 | $379.24 | $379.66 | 201 019 |
| Feb 13, 2023 | $381.00 | $386.12 | $381.00 | $382.00 | 195 547 |
| Feb 10, 2023 | $379.17 | $379.71 | $371.32 | $379.48 | 311 431 |
| Feb 09, 2023 | $384.80 | $395.00 | $372.74 | $378.46 | 729 282 |
| Feb 08, 2023 | $353.42 | $362.01 | $349.80 | $357.09 | 406 441 |
| Feb 07, 2023 | $344.12 | $356.17 | $342.13 | $355.13 | 310 789 |
| Feb 06, 2023 | $342.40 | $346.20 | $341.07 | $345.79 | 244 077 |
| Feb 03, 2023 | $341.09 | $342.56 | $335.63 | $342.39 | 242 324 |
| Feb 02, 2023 | $355.20 | $355.20 | $339.00 | $341.43 | 444 950 |
| Feb 01, 2023 | $347.75 | $359.39 | $346.05 | $356.33 | 322 070 |
| Jan 31, 2023 | $347.94 | $350.26 | $344.23 | $349.69 | 160 808 |
| Jan 30, 2023 | $350.97 | $353.27 | $346.66 | $346.92 | 133 435 |
| Jan 27, 2023 | $356.69 | $359.11 | $349.68 | $350.99 | 151 238 |
| Jan 26, 2023 | $351.65 | $357.77 | $350.53 | $357.05 | 186 509 |
