NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $182.54 | $183.90 | $182.14 | $181.83 | 333 100 |
| Feb 10, 2016 | $188.00 | $188.91 | $184.55 | $183.49 | 352 900 |
| Feb 09, 2016 | $184.95 | $189.46 | $184.09 | $186.79 | 532 400 |
| Feb 08, 2016 | $178.34 | $188.43 | $177.88 | $186.24 | 589 200 |
| Feb 05, 2016 | $182.06 | $183.25 | $178.88 | $178.94 | 356 500 |
| Feb 04, 2016 | $180.02 | $183.37 | $180.02 | $181.48 | 461 300 |
| Feb 03, 2016 | $177.79 | $178.50 | $175.54 | $176.64 | 355 900 |
| Feb 02, 2016 | $178.81 | $179.28 | $176.37 | $175.66 | 444 000 |
| Feb 01, 2016 | $178.61 | $181.69 | $178.26 | $179.55 | 414 900 |
| Jan 29, 2016 | $174.94 | $179.03 | $174.94 | $177.88 | 412 800 |
| Jan 28, 2016 | $172.54 | $174.92 | $172.11 | $173.42 | 206 900 |
| Jan 27, 2016 | $172.60 | $174.51 | $171.92 | $171.26 | 209 700 |
| Jan 26, 2016 | $170.66 | $173.91 | $169.98 | $171.98 | 269 000 |
| Jan 25, 2016 | $172.20 | $173.25 | $169.59 | $169.35 | 379 600 |
| Jan 22, 2016 | $171.40 | $172.99 | $170.24 | $171.42 | 283 100 |
| Jan 21, 2016 | $170.05 | $170.98 | $167.52 | $168.34 | 385 700 |
| Jan 20, 2016 | $171.47 | $172.47 | $167.07 | $168.71 | 297 300 |
| Jan 19, 2016 | $174.68 | $175.75 | $170.26 | $170.22 | 515 600 |
| Jan 15, 2016 | $171.42 | $174.00 | $171.25 | $172.18 | 481 200 |
| Jan 14, 2016 | $172.93 | $175.54 | $172.51 | $173.51 | 243 200 |
| Jan 13, 2016 | $176.03 | $177.04 | $172.77 | $171.75 | 254 900 |
| Jan 12, 2016 | $177.56 | $177.56 | $173.82 | $174.62 | 330 200 |
| Jan 11, 2016 | $175.56 | $176.48 | $173.97 | $174.61 | 386 400 |
| Jan 08, 2016 | $177.39 | $177.85 | $174.93 | $174.05 | 307 200 |
| Jan 07, 2016 | $176.68 | $179.43 | $176.68 | $175.93 | 296 600 |
