NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $342.83 | $352.12 | $342.47 | $350.84 | 190 577 |
| Jan 24, 2023 | $337.00 | $343.77 | $334.36 | $343.50 | 222 256 |
| Jan 23, 2023 | $339.93 | $341.22 | $336.67 | $338.91 | 156 808 |
| Jan 20, 2023 | $345.92 | $345.92 | $336.00 | $338.32 | 310 000 |
| Jan 19, 2023 | $344.31 | $346.51 | $342.27 | $344.49 | 246 910 |
| Jan 18, 2023 | $347.95 | $348.32 | $343.86 | $345.48 | 185 549 |
| Jan 17, 2023 | $353.13 | $354.23 | $345.59 | $346.67 | 322 000 |
| Jan 13, 2023 | $347.74 | $355.46 | $347.46 | $352.91 | 362 621 |
| Jan 12, 2023 | $352.76 | $355.46 | $349.25 | $349.61 | 297 430 |
| Jan 11, 2023 | $359.55 | $361.67 | $351.71 | $352.77 | 305 400 |
| Jan 10, 2023 | $354.29 | $359.26 | $352.30 | $358.95 | 279 000 |
| Jan 09, 2023 | $350.59 | $356.80 | $348.28 | $352.69 | 372 400 |
| Jan 06, 2023 | $344.95 | $352.09 | $344.28 | $351.40 | 381 700 |
| Jan 05, 2023 | $340.80 | $344.40 | $338.06 | $342.14 | 293 306 |
| Jan 04, 2023 | $335.24 | $341.38 | $335.24 | $341.09 | 278 552 |
| Jan 03, 2023 | $330.79 | $337.54 | $329.79 | $333.38 | 248 054 |
| Dec 30, 2022 | $332.55 | $334.45 | $328.96 | $331.27 | 151 871 |
| Dec 29, 2022 | $336.72 | $336.72 | $332.95 | $334.86 | 121 656 |
| Dec 28, 2022 | $337.10 | $338.68 | $333.88 | $333.95 | 136 638 |
| Dec 27, 2022 | $335.33 | $338.37 | $334.49 | $336.08 | 135 200 |
| Dec 23, 2022 | $332.57 | $336.10 | $330.16 | $334.92 | 158 346 |
| Dec 22, 2022 | $334.04 | $336.18 | $328.75 | $332.80 | 259 430 |
| Dec 21, 2022 | $329.23 | $335.41 | $327.85 | $335.23 | 227 576 |
| Dec 20, 2022 | $324.64 | $329.39 | $324.64 | $327.01 | 239 053 |
| Dec 19, 2022 | $323.18 | $326.43 | $319.80 | $322.38 | 219 122 |
