NYSE:RE
Delisted
Everest Re Group Ltd Stock Price (Quote)
$351.28
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $351.28 | $351.28 | Friday, 6th Oct 2023 RE stock ended at $351.28. During the day the stock fluctuated 0% from a day low at $351.28 to a day high of $351.28. |
| 90 days | $351.28 | $351.28 | |
| 52 weeks | $256.71 | $395.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $319.95 | $325.01 | $318.03 | $323.11 | 1 190 747 |
| Dec 15, 2022 | $323.23 | $326.30 | $320.85 | $322.49 | 523 578 |
| Dec 14, 2022 | $330.83 | $330.94 | $323.41 | $325.39 | 471 538 |
| Dec 13, 2022 | $335.57 | $338.61 | $329.07 | $331.35 | 305 271 |
| Dec 12, 2022 | $332.40 | $332.95 | $327.61 | $332.54 | 348 348 |
| Dec 09, 2022 | $333.81 | $336.79 | $332.19 | $332.56 | 249 168 |
| Dec 08, 2022 | $336.27 | $336.80 | $332.56 | $333.74 | 208 869 |
| Dec 07, 2022 | $335.66 | $338.23 | $330.21 | $332.95 | 192 784 |
| Dec 06, 2022 | $331.73 | $338.25 | $331.73 | $336.76 | 281 125 |
| Dec 05, 2022 | $332.25 | $333.56 | $327.50 | $330.59 | 165 897 |
| Dec 02, 2022 | $329.29 | $336.12 | $329.29 | $333.47 | 226 621 |
| Dec 01, 2022 | $339.85 | $340.66 | $329.82 | $330.34 | 299 342 |
| Nov 30, 2022 | $332.75 | $338.00 | $328.40 | $337.94 | 379 160 |
| Nov 29, 2022 | $329.01 | $333.84 | $329.01 | $332.80 | 191 940 |
| Nov 28, 2022 | $332.67 | $334.97 | $328.52 | $329.14 | 220 030 |
| Nov 25, 2022 | $331.40 | $336.04 | $331.09 | $334.42 | 95 277 |
| Nov 23, 2022 | $327.84 | $332.87 | $327.84 | $328.91 | 238 131 |
| Nov 22, 2022 | $324.92 | $326.65 | $322.38 | $325.30 | 138 081 |
| Nov 21, 2022 | $323.23 | $325.38 | $320.03 | $323.33 | 134 632 |
| Nov 18, 2022 | $321.12 | $325.98 | $318.14 | $322.47 | 301 565 |
| Nov 17, 2022 | $314.44 | $320.01 | $312.28 | $316.40 | 119 526 |
| Nov 16, 2022 | $316.06 | $320.71 | $313.44 | $320.61 | 133 046 |
| Nov 15, 2022 | $312.05 | $315.05 | $307.90 | $315.05 | 157 292 |
| Nov 14, 2022 | $310.13 | $315.21 | $310.13 | $312.34 | 130 834 |
| Nov 11, 2022 | $321.96 | $322.15 | $306.02 | $307.44 | 279 183 |
