14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.46 $5.24 Friday, 17th May 2024 REE stock ended at $4.99. This is 6.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.32% from a day low at $4.75 to a day high of $5.24.
90 days $3.44 $8.43
52 weeks $0.123 $8.43

Historical REE Automotive Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.381 $0.395 $0.381 $0.391 262 512
Jun 26, 2023 $0.381 $0.390 $0.380 $0.380 87 885
Jun 23, 2023 $0.380 $0.390 $0.380 $0.380 154 166
Jun 22, 2023 $0.399 $0.399 $0.380 $0.383 125 726
Jun 21, 2023 $0.420 $0.420 $0.380 $0.390 197 934
Jun 20, 2023 $0.420 $0.444 $0.380 $0.400 326 645
Jun 16, 2023 $0.417 $0.459 $0.406 $0.410 768 931
Jun 15, 2023 $0.376 $0.418 $0.376 $0.403 814 181
Jun 14, 2023 $0.380 $0.398 $0.375 $0.384 140 768
Jun 13, 2023 $0.375 $0.400 $0.375 $0.395 341 212
Jun 12, 2023 $0.400 $0.400 $0.380 $0.390 173 250
Jun 09, 2023 $0.400 $0.414 $0.390 $0.395 127 651
Jun 08, 2023 $0.375 $0.410 $0.375 $0.400 343 691
Jun 07, 2023 $0.375 $0.385 $0.375 $0.375 176 413
Jun 06, 2023 $0.376 $0.390 $0.375 $0.383 274 061
Jun 05, 2023 $0.380 $0.385 $0.375 $0.381 236 606
Jun 02, 2023 $0.376 $0.390 $0.375 $0.380 115 789
Jun 01, 2023 $0.380 $0.390 $0.375 $0.375 211 375
May 31, 2023 $0.376 $0.380 $0.375 $0.380 235 822
May 30, 2023 $0.381 $0.400 $0.375 $0.375 478 073
May 26, 2023 $0.375 $0.395 $0.375 $0.380 173 578
May 25, 2023 $0.430 $0.430 $0.375 $0.390 413 240
May 24, 2023 $0.375 $0.405 $0.375 $0.391 484 434
May 23, 2023 $0.375 $0.400 $0.375 $0.375 1 394 483
May 22, 2023 $0.375 $0.409 $0.375 $0.400 592 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REE stock historical prices to predict future price movements?
Trend Analysis: Examine the REE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About REE Automotive Ltd.

REE Automotive Ltd. REE Automotive Ltd. operates in the e-mobility business. The company develops REEcorner technology, which integrates vehicle drive components, including steering, braking, suspension, powertrain, and control into the arch of the wheel. The company also develops REEboard, a flat and modular EV chassis. The company is headquartered in Herzliya, Israel.... REE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT