Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $1.61 | $1.70 | $1.61 | $1.69 | 1 944 |
| Mar 26, 2024 | $1.53 | $1.62 | $1.53 | $1.54 | 1 124 |
| Mar 25, 2024 | $1.65 | $1.67 | $1.52 | $1.67 | 2 534 |
| Mar 22, 2024 | $1.70 | $1.70 | $1.51 | $1.55 | 7 753 |
| Mar 21, 2024 | $1.53 | $1.69 | $1.53 | $1.69 | 519 |
| Mar 20, 2024 | $1.60 | $1.78 | $1.51 | $1.78 | 1 855 |
| Mar 19, 2024 | $1.65 | $1.65 | $1.42 | $1.63 | 2 176 |
| Mar 18, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Mar 15, 2024 | $1.57 | $1.80 | $1.35 | $1.76 | 6 374 |
| Mar 14, 2024 | $1.50 | $1.55 | $1.40 | $1.55 | 2 195 |
| Mar 13, 2024 | $1.65 | $1.65 | $1.50 | $1.56 | 2 632 |
| Mar 12, 2024 | $1.64 | $1.65 | $1.64 | $1.65 | 742 |
| Mar 11, 2024 | $1.68 | $1.68 | $1.63 | $1.63 | 444 |
| Mar 08, 2024 | $1.50 | $1.62 | $1.41 | $1.56 | 2 161 |
| Mar 07, 2024 | $1.58 | $1.77 | $1.58 | $1.64 | 1 459 |
| Mar 06, 2024 | $1.40 | $1.65 | $1.40 | $1.65 | 3 322 |
| Mar 05, 2024 | $1.46 | $1.55 | $1.46 | $1.55 | 1 756 |
| Mar 04, 2024 | $1.78 | $1.80 | $1.35 | $1.59 | 24 853 |
| Mar 01, 2024 | $1.75 | $1.78 | $1.74 | $1.78 | 24 174 |
| Feb 29, 2024 | $1.68 | $1.73 | $1.65 | $1.73 | 817 |
| Feb 28, 2024 | $1.63 | $1.73 | $1.63 | $1.73 | 1 340 |
| Feb 27, 2024 | $1.64 | $1.65 | $1.64 | $1.65 | 397 |
| Feb 26, 2024 | $1.77 | $1.77 | $1.62 | $1.65 | 2 474 |
| Feb 23, 2024 | $1.66 | $1.79 | $1.62 | $1.67 | 4 057 |
| Feb 22, 2024 | $1.77 | $1.84 | $1.51 | $1.64 | 21 996 |
