Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 147 |
| Feb 20, 2024 | $1.95 | $1.95 | $1.93 | $1.93 | 550 |
| Feb 16, 2024 | $1.95 | $1.98 | $1.90 | $1.91 | 5 312 |
| Feb 15, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 610 |
| Feb 14, 2024 | $1.99 | $1.99 | $1.97 | $1.97 | 328 |
| Feb 13, 2024 | $1.90 | $1.98 | $1.89 | $1.94 | 4 269 |
| Feb 12, 2024 | $1.72 | $1.91 | $1.72 | $1.89 | 1 227 |
| Feb 09, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | 104 |
| Feb 08, 2024 | $1.88 | $1.94 | $1.74 | $1.93 | 1 609 |
| Feb 07, 2024 | $1.98 | $1.98 | $1.68 | $1.71 | 2 901 |
| Feb 06, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Feb 05, 2024 | $1.99 | $1.99 | $1.94 | $1.96 | 2 550 |
| Feb 02, 2024 | $1.90 | $1.99 | $1.90 | $1.97 | 7 542 |
| Feb 01, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 466 |
| Jan 31, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 347 |
| Jan 30, 2024 | $1.87 | $1.87 | $1.80 | $1.80 | 289 |
| Jan 29, 2024 | $1.80 | $1.87 | $1.80 | $1.85 | 1 453 |
| Jan 26, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | 1 476 |
| Jan 25, 2024 | $1.70 | $1.85 | $1.60 | $1.84 | 3 651 |
| Jan 24, 2024 | $1.73 | $1.78 | $1.72 | $1.78 | 373 |
| Jan 23, 2024 | $1.84 | $1.84 | $1.72 | $1.74 | 3 041 |
| Jan 22, 2024 | $1.80 | $1.82 | $1.71 | $1.73 | 3 525 |
| Jan 19, 2024 | $1.85 | $1.88 | $1.85 | $1.88 | 386 |
| Jan 18, 2024 | $1.90 | $1.90 | $1.74 | $1.84 | 456 |
| Jan 17, 2024 | $1.92 | $1.95 | $1.90 | $1.93 | 2 614 |
