Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.87 | $2.01 | $1.87 | $1.90 | 4 353 |
| Jan 12, 2024 | $1.85 | $1.89 | $1.85 | $1.85 | 1 309 |
| Jan 11, 2024 | $1.86 | $1.89 | $1.85 | $1.89 | 4 506 |
| Jan 10, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| Jan 09, 2024 | $1.90 | $1.90 | $1.86 | $1.86 | 307 |
| Jan 08, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | 288 |
| Jan 05, 2024 | $1.85 | $1.90 | $1.85 | $1.89 | 4 284 |
| Jan 04, 2024 | $1.87 | $1.88 | $1.87 | $1.87 | 1 266 |
| Jan 03, 2024 | $1.86 | $1.87 | $1.85 | $1.87 | 3 807 |
| Jan 02, 2024 | $1.65 | $1.86 | $1.65 | $1.86 | 6 526 |
| Dec 29, 2023 | $1.65 | $1.65 | $1.60 | $1.60 | 5 195 |
| Dec 28, 2023 | $1.64 | $1.74 | $1.58 | $1.63 | 10 966 |
| Dec 27, 2023 | $1.62 | $1.73 | $1.62 | $1.68 | 7 258 |
| Dec 26, 2023 | $1.77 | $1.79 | $1.71 | $1.71 | 7 868 |
| Dec 22, 2023 | $1.79 | $1.79 | $1.75 | $1.75 | 1 941 |
| Dec 21, 2023 | $1.75 | $1.78 | $1.75 | $1.78 | 1 699 |
| Dec 20, 2023 | $1.70 | $1.87 | $1.70 | $1.87 | 2 540 |
| Dec 19, 2023 | $1.60 | $1.73 | $1.60 | $1.71 | 4 503 |
| Dec 18, 2023 | $1.59 | $1.70 | $1.53 | $1.55 | 7 598 |
| Dec 15, 2023 | $1.85 | $1.85 | $1.58 | $1.70 | 2 833 |
| Dec 14, 2023 | $1.75 | $1.95 | $1.60 | $1.95 | 5 230 |
| Dec 13, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Dec 12, 2023 | $1.71 | $2.00 | $1.50 | $1.85 | 26 711 |
| Dec 11, 2023 | $1.85 | $1.90 | $1.71 | $1.71 | 1 948 |
| Dec 08, 2023 | $1.80 | $1.90 | $1.60 | $1.85 | 2 679 |
