Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | 335 |
| Oct 31, 2023 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Oct 30, 2023 | $2.85 | $2.85 | $2.75 | $2.75 | 1 672 |
| Oct 27, 2023 | $2.98 | $2.98 | $2.98 | $2.98 | 107 |
| Oct 26, 2023 | $2.80 | $2.91 | $2.80 | $2.91 | 360 |
| Oct 25, 2023 | $3.25 | $3.30 | $2.80 | $2.80 | 2 846 |
| Oct 24, 2023 | $2.66 | $3.25 | $2.66 | $3.25 | 1 856 |
| Oct 23, 2023 | $2.91 | $2.91 | $2.66 | $2.66 | 733 |
| Oct 20, 2023 | $2.51 | $2.66 | $2.51 | $2.66 | 689 |
| Oct 19, 2023 | $3.00 | $3.00 | $2.59 | $2.88 | 1 196 |
| Oct 18, 2023 | $2.75 | $3.00 | $2.40 | $3.00 | 8 913 |
| Oct 17, 2023 | $2.75 | $2.80 | $2.75 | $2.75 | 485 |
| Oct 16, 2023 | $2.75 | $2.78 | $2.71 | $2.78 | 807 |
| Oct 13, 2023 | $2.95 | $2.95 | $2.50 | $2.79 | 1 243 |
| Oct 12, 2023 | $2.80 | $2.99 | $2.79 | $2.98 | 990 |
| Oct 11, 2023 | $3.00 | $3.00 | $2.82 | $2.82 | 1 396 |
| Oct 10, 2023 | $3.01 | $3.05 | $3.00 | $3.05 | 1 366 |
| Oct 09, 2023 | $3.00 | $3.01 | $3.00 | $3.01 | 1 144 |
| Oct 06, 2023 | $3.11 | $3.11 | $3.00 | $3.00 | 2 798 |
| Oct 05, 2023 | $3.20 | $3.20 | $3.11 | $3.11 | 1 734 |
| Oct 04, 2023 | $3.40 | $3.40 | $3.24 | $3.25 | 1 565 |
| Oct 03, 2023 | $3.41 | $3.54 | $3.41 | $3.48 | 1 717 |
| Oct 02, 2023 | $3.50 | $3.50 | $3.32 | $3.32 | 1 147 |
| Sep 29, 2023 | $3.28 | $3.54 | $3.26 | $3.26 | 1 479 |
| Sep 28, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | 264 |
