Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $3.03 | $3.03 | $3.00 | $3.00 | 951 |
| Aug 21, 2023 | $3.01 | $3.15 | $2.75 | $3.00 | 1 496 |
| Aug 18, 2023 | $2.90 | $3.00 | $2.90 | $3.00 | 1 386 |
| Aug 17, 2023 | $2.75 | $3.00 | $2.67 | $3.00 | 2 035 |
| Aug 16, 2023 | $2.85 | $2.85 | $2.85 | $2.85 | 204 |
| Aug 15, 2023 | $3.00 | $3.00 | $2.95 | $2.95 | 1 740 |
| Aug 14, 2023 | $3.09 | $3.09 | $2.98 | $3.00 | 1 343 |
| Aug 11, 2023 | $3.00 | $3.00 | $2.82 | $3.00 | 3 159 |
| Aug 10, 2023 | $2.77 | $2.77 | $2.71 | $2.77 | 516 |
| Aug 09, 2023 | $2.90 | $2.90 | $2.64 | $2.80 | 1 929 |
| Aug 08, 2023 | $2.75 | $3.00 | $2.75 | $2.89 | 1 111 |
| Aug 07, 2023 | $2.55 | $2.80 | $2.55 | $2.80 | 1 190 |
| Aug 04, 2023 | $2.70 | $2.89 | $2.48 | $2.73 | 9 238 |
| Aug 03, 2023 | $2.79 | $2.79 | $2.70 | $2.74 | 1 439 |
| Aug 02, 2023 | $2.80 | $2.81 | $2.79 | $2.79 | 2 422 |
| Aug 01, 2023 | $2.89 | $2.89 | $2.82 | $2.82 | 3 737 |
| Jul 31, 2023 | $2.99 | $2.99 | $2.80 | $2.90 | 2 093 |
| Jul 28, 2023 | $2.91 | $2.95 | $2.84 | $2.95 | 5 129 |
| Jul 27, 2023 | $2.84 | $2.85 | $2.79 | $2.79 | 740 |
| Jul 26, 2023 | $2.85 | $3.00 | $2.30 | $2.88 | 13 072 |
| Jul 25, 2023 | $3.18 | $3.20 | $3.00 | $3.00 | 1 135 |
| Jul 24, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | 788 |
| Jul 21, 2023 | $3.00 | $3.45 | $2.90 | $3.20 | 2 086 |
| Jul 20, 2023 | $2.74 | $3.10 | $2.70 | $3.00 | 5 686 |
| Jul 19, 2023 | $2.59 | $2.75 | $2.59 | $2.75 | 1 238 |
