NASDAQ:REGI
Delisted
Renewable Energy Group Stock Price (Quote)
$61.50
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.50 | $61.50 | Tuesday, 27th Sep 2022 REGI stock ended at $61.50. During the day the stock fluctuated 0% from a day low at $61.50 to a day high of $61.50. |
90 days | $61.50 | $61.50 | |
52 weeks | $32.54 | $67.13 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2022 | $61.45 | $61.47 | $61.45 | $61.45 | 911 544 |
Jun 08, 2022 | $61.45 | $61.49 | $61.43 | $61.47 | 1 104 757 |
Jun 07, 2022 | $61.34 | $61.42 | $61.34 | $61.37 | 899 054 |
Jun 06, 2022 | $61.40 | $61.42 | $61.35 | $61.39 | 713 957 |
Jun 03, 2022 | $61.35 | $61.48 | $61.35 | $61.40 | 973 748 |
Jun 02, 2022 | $61.35 | $61.40 | $61.34 | $61.36 | 886 094 |
Jun 01, 2022 | $61.35 | $61.39 | $61.33 | $61.36 | 1 231 313 |
May 31, 2022 | $61.34 | $61.38 | $61.30 | $61.31 | 1 073 704 |
May 27, 2022 | $61.31 | $61.38 | $61.27 | $61.33 | 656 249 |
May 26, 2022 | $61.34 | $61.39 | $61.27 | $61.37 | 683 399 |
May 25, 2022 | $61.26 | $61.37 | $61.26 | $61.30 | 728 047 |
May 24, 2022 | $61.38 | $61.38 | $61.24 | $61.28 | 1 091 485 |
May 23, 2022 | $61.31 | $61.40 | $61.23 | $61.38 | 1 201 618 |
May 20, 2022 | $61.16 | $61.47 | $61.14 | $61.44 | 1 341 378 |
May 19, 2022 | $61.14 | $61.28 | $61.13 | $61.14 | 1 288 836 |
May 18, 2022 | $61.16 | $61.28 | $61.09 | $61.24 | 1 628 026 |
May 17, 2022 | $61.20 | $61.20 | $61.08 | $61.11 | 1 443 555 |
May 16, 2022 | $61.16 | $61.25 | $61.08 | $61.14 | 1 228 363 |
May 13, 2022 | $61.15 | $61.20 | $61.04 | $61.15 | 1 526 650 |
May 12, 2022 | $61.02 | $61.15 | $61.02 | $61.15 | 2 287 873 |
May 11, 2022 | $61.00 | $61.19 | $61.00 | $61.10 | 2 740 058 |
May 10, 2022 | $61.00 | $61.12 | $60.90 | $60.93 | 1 960 853 |
May 09, 2022 | $60.98 | $61.08 | $60.85 | $60.98 | 2 237 123 |
May 06, 2022 | $61.07 | $61.10 | $60.96 | $61.04 | 1 918 132 |
May 05, 2022 | $61.11 | $61.14 | $61.05 | $61.07 | 1 239 587 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REGI stock historical prices to predict future price movements?
Trend Analysis: Examine the REGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.