NASDAQ:REGI
Delisted
Renewable Energy Group Stock Price (Quote)
$61.50
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.50 | $61.50 | Tuesday, 27th Sep 2022 REGI stock ended at $61.50. During the day the stock fluctuated 0% from a day low at $61.50 to a day high of $61.50. |
90 days | $61.50 | $61.50 | |
52 weeks | $32.54 | $67.13 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2021 | $45.98 | $46.06 | $44.23 | $44.75 | 603 237 |
Dec 08, 2021 | $46.32 | $47.08 | $45.79 | $46.47 | 701 094 |
Dec 07, 2021 | $46.80 | $48.67 | $45.89 | $46.09 | 867 739 |
Dec 06, 2021 | $46.53 | $47.26 | $45.28 | $46.03 | 653 698 |
Dec 03, 2021 | $47.68 | $48.18 | $45.34 | $46.03 | 967 550 |
Dec 02, 2021 | $46.20 | $47.57 | $45.64 | $47.24 | 951 576 |
Dec 01, 2021 | $49.65 | $51.58 | $46.09 | $46.22 | 854 558 |
Nov 30, 2021 | $47.70 | $48.81 | $46.54 | $47.78 | 611 950 |
Nov 29, 2021 | $49.28 | $49.37 | $47.90 | $48.64 | 502 143 |
Nov 26, 2021 | $47.01 | $48.18 | $46.13 | $47.87 | 456 314 |
Nov 24, 2021 | $49.93 | $50.50 | $48.95 | $49.20 | 321 876 |
Nov 23, 2021 | $50.86 | $51.63 | $49.70 | $50.20 | 498 842 |
Nov 22, 2021 | $49.49 | $52.05 | $49.08 | $50.50 | 705 158 |
Nov 19, 2021 | $48.65 | $49.91 | $48.30 | $48.67 | 598 539 |
Nov 18, 2021 | $49.94 | $51.30 | $49.25 | $49.45 | 570 590 |
Nov 17, 2021 | $51.15 | $51.89 | $49.23 | $49.77 | 525 724 |
Nov 16, 2021 | $51.81 | $52.32 | $50.61 | $51.97 | 736 028 |
Nov 15, 2021 | $52.88 | $53.35 | $51.25 | $51.97 | 635 664 |
Nov 12, 2021 | $55.46 | $55.50 | $52.25 | $52.42 | 794 779 |
Nov 11, 2021 | $55.21 | $56.85 | $54.81 | $55.84 | 433 777 |
Nov 10, 2021 | $56.86 | $57.50 | $55.10 | $55.39 | 739 007 |
Nov 09, 2021 | $59.85 | $61.69 | $57.03 | $57.29 | 884 231 |
Nov 08, 2021 | $59.23 | $61.12 | $58.99 | $59.64 | 606 237 |
Nov 05, 2021 | $59.48 | $61.73 | $57.94 | $59.22 | 713 726 |
Nov 04, 2021 | $61.77 | $63.15 | $56.82 | $59.24 | 1 504 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REGI stock historical prices to predict future price movements?
Trend Analysis: Examine the REGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.