NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.92 | $1.98 | $1.90 | $1.96 | 1 839 185 |
| Mar 27, 2024 | $1.87 | $1.94 | $1.86 | $1.92 | 1 845 121 |
| Mar 26, 2024 | $1.97 | $1.97 | $1.88 | $1.90 | 1 393 343 |
| Mar 25, 2024 | $1.88 | $1.98 | $1.88 | $1.97 | 2 661 545 |
| Mar 22, 2024 | $1.90 | $1.91 | $1.85 | $1.86 | 898 097 |
| Mar 21, 2024 | $1.92 | $1.92 | $1.88 | $1.91 | 1 201 425 |
| Mar 20, 2024 | $1.82 | $1.93 | $1.79 | $1.90 | 2 874 650 |
| Mar 19, 2024 | $1.84 | $1.88 | $1.82 | $1.82 | 1 709 538 |
| Mar 18, 2024 | $1.88 | $1.90 | $1.78 | $1.86 | 3 230 271 |
| Mar 15, 2024 | $1.81 | $1.90 | $1.80 | $1.87 | 4 008 908 |
| Mar 14, 2024 | $1.72 | $1.81 | $1.71 | $1.79 | 3 540 983 |
| Mar 13, 2024 | $1.67 | $1.78 | $1.67 | $1.70 | 2 889 015 |
| Mar 12, 2024 | $1.59 | $1.68 | $1.56 | $1.66 | 3 051 681 |
| Mar 11, 2024 | $1.56 | $1.63 | $1.50 | $1.61 | 2 966 278 |
| Mar 08, 2024 | $1.47 | $1.58 | $1.47 | $1.56 | 4 404 194 |
| Mar 07, 2024 | $1.43 | $1.46 | $1.41 | $1.45 | 1 029 126 |
| Mar 06, 2024 | $1.43 | $1.45 | $1.39 | $1.42 | 1 295 065 |
| Mar 05, 2024 | $1.42 | $1.45 | $1.40 | $1.40 | 1 073 371 |
| Mar 04, 2024 | $1.48 | $1.48 | $1.41 | $1.43 | 1 372 884 |
| Mar 01, 2024 | $1.45 | $1.49 | $1.43 | $1.45 | 1 633 429 |
| Feb 29, 2024 | $1.41 | $1.44 | $1.40 | $1.43 | 1 451 471 |
| Feb 28, 2024 | $1.42 | $1.45 | $1.39 | $1.40 | 803 596 |
| Feb 27, 2024 | $1.36 | $1.44 | $1.36 | $1.43 | 1 242 745 |
| Feb 26, 2024 | $1.37 | $1.39 | $1.35 | $1.36 | 714 071 |
| Feb 23, 2024 | $1.37 | $1.40 | $1.35 | $1.38 | 924 928 |
