NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.44 | $1.45 | $1.38 | $1.39 | 968 590 |
| Feb 21, 2024 | $1.38 | $1.47 | $1.38 | $1.44 | 1 711 574 |
| Feb 20, 2024 | $1.42 | $1.43 | $1.37 | $1.38 | 1 060 900 |
| Feb 16, 2024 | $1.40 | $1.44 | $1.38 | $1.42 | 2 534 686 |
| Feb 15, 2024 | $1.31 | $1.40 | $1.31 | $1.40 | 1 855 841 |
| Feb 14, 2024 | $1.33 | $1.35 | $1.30 | $1.32 | 1 200 068 |
| Feb 13, 2024 | $1.31 | $1.35 | $1.30 | $1.30 | 1 656 478 |
| Feb 12, 2024 | $1.29 | $1.37 | $1.28 | $1.35 | 1 850 125 |
| Feb 09, 2024 | $1.31 | $1.33 | $1.29 | $1.30 | 1 455 326 |
| Feb 08, 2024 | $1.29 | $1.32 | $1.27 | $1.32 | 1 240 604 |
| Feb 07, 2024 | $1.30 | $1.31 | $1.26 | $1.28 | 1 283 125 |
| Feb 06, 2024 | $1.25 | $1.33 | $1.25 | $1.31 | 1 380 795 |
| Feb 05, 2024 | $1.30 | $1.30 | $1.25 | $1.25 | 1 445 228 |
| Feb 02, 2024 | $1.35 | $1.37 | $1.30 | $1.30 | 1 861 660 |
| Feb 01, 2024 | $1.40 | $1.44 | $1.37 | $1.37 | 1 716 485 |
| Jan 31, 2024 | $1.41 | $1.44 | $1.38 | $1.39 | 1 811 103 |
| Jan 30, 2024 | $1.36 | $1.45 | $1.34 | $1.45 | 2 482 289 |
| Jan 29, 2024 | $1.39 | $1.39 | $1.34 | $1.37 | 1 235 340 |
| Jan 26, 2024 | $1.38 | $1.42 | $1.36 | $1.39 | 1 799 679 |
| Jan 25, 2024 | $1.38 | $1.40 | $1.34 | $1.40 | 1 200 145 |
| Jan 24, 2024 | $1.34 | $1.37 | $1.33 | $1.36 | 1 245 365 |
| Jan 23, 2024 | $1.32 | $1.39 | $1.30 | $1.33 | 1 113 466 |
| Jan 22, 2024 | $1.30 | $1.35 | $1.29 | $1.33 | 1 220 394 |
| Jan 19, 2024 | $1.29 | $1.33 | $1.28 | $1.32 | 1 378 529 |
| Jan 18, 2024 | $1.30 | $1.32 | $1.27 | $1.28 | 1 766 132 |
