NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.30 | $1.31 | $1.25 | $1.28 | 3 510 675 |
| Jan 16, 2024 | $1.39 | $1.41 | $1.30 | $1.31 | 2 718 210 |
| Jan 12, 2024 | $1.43 | $1.45 | $1.38 | $1.40 | 1 801 709 |
| Jan 11, 2024 | $1.42 | $1.43 | $1.37 | $1.37 | 2 411 983 |
| Jan 10, 2024 | $1.42 | $1.43 | $1.40 | $1.42 | 1 908 426 |
| Jan 09, 2024 | $1.42 | $1.46 | $1.40 | $1.41 | 2 351 900 |
| Jan 08, 2024 | $1.46 | $1.46 | $1.40 | $1.44 | 2 249 994 |
| Jan 05, 2024 | $1.49 | $1.51 | $1.47 | $1.49 | 2 589 238 |
| Jan 04, 2024 | $1.53 | $1.54 | $1.46 | $1.48 | 2 234 471 |
| Jan 03, 2024 | $1.47 | $1.54 | $1.44 | $1.50 | 1 970 390 |
| Jan 02, 2024 | $1.46 | $1.51 | $1.44 | $1.45 | 2 863 291 |
| Dec 29, 2023 | $1.51 | $1.51 | $1.45 | $1.46 | 3 703 323 |
| Dec 28, 2023 | $1.53 | $1.54 | $1.47 | $1.49 | 2 369 569 |
| Dec 27, 2023 | $1.57 | $1.57 | $1.53 | $1.54 | 1 530 859 |
| Dec 26, 2023 | $1.56 | $1.60 | $1.53 | $1.56 | 1 916 501 |
| Dec 22, 2023 | $1.53 | $1.61 | $1.52 | $1.53 | 2 489 413 |
| Dec 21, 2023 | $1.53 | $1.54 | $1.49 | $1.51 | 1 426 309 |
| Dec 20, 2023 | $1.57 | $1.58 | $1.48 | $1.50 | 2 591 847 |
| Dec 19, 2023 | $1.50 | $1.57 | $1.49 | $1.56 | 2 066 223 |
| Dec 18, 2023 | $1.51 | $1.61 | $1.46 | $1.48 | 3 634 949 |
| Dec 15, 2023 | $1.57 | $1.57 | $1.45 | $1.45 | 3 470 552 |
| Dec 14, 2023 | $1.53 | $1.63 | $1.53 | $1.56 | 2 355 183 |
| Dec 13, 2023 | $1.41 | $1.49 | $1.38 | $1.49 | 2 386 062 |
| Dec 12, 2023 | $1.43 | $1.46 | $1.37 | $1.41 | 2 792 369 |
| Dec 11, 2023 | $1.52 | $1.53 | $1.45 | $1.45 | 1 435 073 |
