NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.50 | $1.58 | $1.50 | $1.55 | 1 281 544 |
| Dec 07, 2023 | $1.52 | $1.53 | $1.49 | $1.51 | 1 126 026 |
| Dec 06, 2023 | $1.52 | $1.56 | $1.48 | $1.49 | 1 536 823 |
| Dec 05, 2023 | $1.60 | $1.60 | $1.51 | $1.53 | 1 362 634 |
| Dec 04, 2023 | $1.62 | $1.63 | $1.56 | $1.58 | 1 968 678 |
| Dec 01, 2023 | $1.62 | $1.68 | $1.61 | $1.63 | 1 497 506 |
| Nov 30, 2023 | $1.67 | $1.74 | $1.62 | $1.65 | 1 795 272 |
| Nov 29, 2023 | $1.66 | $1.67 | $1.59 | $1.66 | 1 756 712 |
| Nov 28, 2023 | $1.65 | $1.67 | $1.62 | $1.63 | 966 027 |
| Nov 27, 2023 | $1.73 | $1.73 | $1.64 | $1.67 | 817 334 |
| Nov 24, 2023 | $1.69 | $1.75 | $1.69 | $1.73 | 781 091 |
| Nov 22, 2023 | $1.64 | $1.73 | $1.62 | $1.72 | 1 271 491 |
| Nov 21, 2023 | $1.73 | $1.77 | $1.72 | $1.72 | 1 341 625 |
| Nov 20, 2023 | $1.73 | $1.78 | $1.72 | $1.76 | 1 618 474 |
| Nov 17, 2023 | $1.67 | $1.76 | $1.67 | $1.72 | 2 439 162 |
| Nov 16, 2023 | $1.59 | $1.67 | $1.58 | $1.66 | 3 019 346 |
| Nov 15, 2023 | $1.56 | $1.66 | $1.56 | $1.59 | 2 580 238 |
| Nov 14, 2023 | $1.55 | $1.59 | $1.53 | $1.56 | 2 360 157 |
| Nov 13, 2023 | $1.47 | $1.52 | $1.45 | $1.52 | 1 338 473 |
| Nov 10, 2023 | $1.41 | $1.50 | $1.38 | $1.47 | 1 989 939 |
| Nov 09, 2023 | $1.43 | $1.49 | $1.38 | $1.38 | 2 194 299 |
| Nov 08, 2023 | $1.44 | $1.46 | $1.38 | $1.40 | 3 293 834 |
| Nov 07, 2023 | $1.56 | $1.56 | $1.41 | $1.46 | 3 752 626 |
| Nov 06, 2023 | $1.71 | $1.73 | $1.54 | $1.56 | 4 672 516 |
| Nov 03, 2023 | $1.80 | $1.80 | $1.69 | $1.71 | 2 708 602 |
