NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.76 | $1.78 | $1.72 | $1.76 | 2 501 873 |
| Nov 01, 2023 | $1.77 | $1.80 | $1.71 | $1.72 | 2 609 491 |
| Oct 31, 2023 | $1.77 | $1.80 | $1.73 | $1.74 | 1 472 463 |
| Oct 30, 2023 | $1.80 | $1.83 | $1.73 | $1.77 | 1 183 845 |
| Oct 27, 2023 | $1.81 | $1.83 | $1.78 | $1.80 | 1 599 759 |
| Oct 26, 2023 | $1.74 | $1.78 | $1.70 | $1.78 | 1 766 430 |
| Oct 25, 2023 | $1.75 | $1.79 | $1.74 | $1.76 | 1 826 274 |
| Oct 24, 2023 | $1.77 | $1.83 | $1.76 | $1.78 | 2 812 469 |
| Oct 23, 2023 | $1.78 | $1.81 | $1.74 | $1.74 | 2 347 354 |
| Oct 20, 2023 | $1.87 | $1.87 | $1.78 | $1.80 | 2 859 189 |
| Oct 19, 2023 | $1.83 | $1.89 | $1.81 | $1.85 | 984 122 |
| Oct 18, 2023 | $1.89 | $1.93 | $1.86 | $1.86 | 1 058 216 |
| Oct 17, 2023 | $1.78 | $1.89 | $1.78 | $1.89 | 2 156 342 |
| Oct 16, 2023 | $1.78 | $1.81 | $1.76 | $1.77 | 1 886 477 |
| Oct 13, 2023 | $1.80 | $1.82 | $1.76 | $1.77 | 2 348 533 |
| Oct 12, 2023 | $1.77 | $1.79 | $1.73 | $1.77 | 1 473 739 |
| Oct 11, 2023 | $1.78 | $1.79 | $1.72 | $1.75 | 2 149 743 |
| Oct 10, 2023 | $1.79 | $1.82 | $1.78 | $1.80 | 1 702 468 |
| Oct 09, 2023 | $1.79 | $1.82 | $1.75 | $1.79 | 3 042 625 |
| Oct 06, 2023 | $1.75 | $1.77 | $1.71 | $1.73 | 1 831 369 |
| Oct 05, 2023 | $1.73 | $1.79 | $1.72 | $1.75 | 1 836 565 |
| Oct 04, 2023 | $1.82 | $1.84 | $1.69 | $1.72 | 4 560 453 |
| Oct 03, 2023 | $1.87 | $1.91 | $1.84 | $1.87 | 1 755 937 |
| Oct 02, 2023 | $1.95 | $1.97 | $1.85 | $1.89 | 3 276 211 |
| Sep 29, 2023 | $2.03 | $2.03 | $1.95 | $1.95 | 2 282 206 |
