NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.02 | $2.05 | $2.00 | $2.01 | 1 593 293 |
| Sep 27, 2023 | $2.00 | $2.05 | $1.98 | $2.02 | 3 934 027 |
| Sep 26, 2023 | $1.96 | $1.99 | $1.94 | $1.96 | 1 555 241 |
| Sep 25, 2023 | $1.86 | $1.98 | $1.86 | $1.96 | 2 706 537 |
| Sep 22, 2023 | $1.88 | $1.92 | $1.85 | $1.87 | 1 619 780 |
| Sep 21, 2023 | $1.90 | $1.91 | $1.85 | $1.87 | 1 674 143 |
| Sep 20, 2023 | $1.90 | $1.94 | $1.87 | $1.87 | 1 740 490 |
| Sep 19, 2023 | $1.99 | $1.99 | $1.90 | $1.93 | 1 828 950 |
| Sep 18, 2023 | $1.96 | $2.00 | $1.92 | $1.93 | 2 217 261 |
| Sep 15, 2023 | $1.99 | $1.99 | $1.92 | $1.93 | 6 494 851 |
| Sep 14, 2023 | $2.03 | $2.07 | $1.98 | $2.01 | 3 575 826 |
| Sep 13, 2023 | $2.02 | $2.02 | $1.94 | $1.99 | 2 342 125 |
| Sep 12, 2023 | $1.87 | $2.02 | $1.87 | $2.00 | 4 156 571 |
| Sep 11, 2023 | $1.98 | $1.98 | $1.84 | $1.86 | 1 955 621 |
| Sep 08, 2023 | $1.89 | $1.95 | $1.88 | $1.92 | 1 684 293 |
| Sep 07, 2023 | $1.93 | $1.96 | $1.87 | $1.87 | 2 016 769 |
| Sep 06, 2023 | $1.93 | $1.97 | $1.89 | $1.95 | 1 865 499 |
| Sep 05, 2023 | $2.03 | $2.04 | $1.93 | $1.95 | 2 532 692 |
| Sep 01, 2023 | $1.96 | $2.02 | $1.95 | $2.00 | 2 992 974 |
| Aug 31, 2023 | $1.90 | $1.94 | $1.86 | $1.89 | 2 120 272 |
| Aug 30, 2023 | $1.89 | $1.91 | $1.86 | $1.87 | 921 573 |
| Aug 29, 2023 | $1.86 | $1.89 | $1.83 | $1.87 | 1 140 647 |
| Aug 28, 2023 | $1.86 | $1.91 | $1.83 | $1.85 | 998 535 |
| Aug 25, 2023 | $1.82 | $1.87 | $1.79 | $1.85 | 2 553 660 |
| Aug 24, 2023 | $1.87 | $1.88 | $1.80 | $1.80 | 1 112 778 |
