NYSE:REI
Ring Energy, Inc Stock Price (Quote)
$1.90
+0.0300 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.20 | Friday, 3rd May 2024 REI stock ended at $1.90. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.67% from a day low at $1.84 to a day high of $1.91. |
| 90 days | $1.25 | $2.20 | |
| 52 weeks | $1.25 | $2.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.83 | $1.90 | $1.77 | $1.87 | 2 360 930 |
| Aug 22, 2023 | $1.92 | $1.94 | $1.86 | $1.86 | 1 447 473 |
| Aug 21, 2023 | $1.91 | $1.99 | $1.91 | $1.92 | 1 635 714 |
| Aug 18, 2023 | $1.92 | $1.93 | $1.86 | $1.91 | 1 294 801 |
| Aug 17, 2023 | $1.91 | $1.96 | $1.91 | $1.93 | 1 366 812 |
| Aug 16, 2023 | $1.90 | $1.94 | $1.87 | $1.88 | 2 444 268 |
| Aug 15, 2023 | $1.90 | $1.91 | $1.86 | $1.88 | 2 762 684 |
| Aug 14, 2023 | $1.98 | $1.99 | $1.89 | $1.94 | 2 909 015 |
| Aug 11, 2023 | $2.00 | $2.01 | $1.96 | $1.99 | 2 589 911 |
| Aug 10, 2023 | $2.06 | $2.07 | $1.94 | $2.00 | 6 518 749 |
| Aug 09, 2023 | $2.20 | $2.23 | $2.03 | $2.06 | 5 466 331 |
| Aug 08, 2023 | $2.07 | $2.17 | $2.02 | $2.17 | 2 508 537 |
| Aug 07, 2023 | $2.08 | $2.15 | $2.05 | $2.12 | 1 927 885 |
| Aug 04, 2023 | $2.30 | $2.31 | $2.09 | $2.11 | 4 661 488 |
| Aug 03, 2023 | $2.20 | $2.29 | $2.19 | $2.26 | 2 408 567 |
| Aug 02, 2023 | $2.27 | $2.32 | $2.18 | $2.22 | 2 858 464 |
| Aug 01, 2023 | $2.39 | $2.39 | $2.25 | $2.34 | 3 353 930 |
| Jul 31, 2023 | $2.42 | $2.43 | $2.39 | $2.42 | 2 105 645 |
| Jul 28, 2023 | $2.36 | $2.43 | $2.34 | $2.39 | 2 274 020 |
| Jul 27, 2023 | $2.40 | $2.43 | $2.29 | $2.36 | 2 702 149 |
| Jul 26, 2023 | $2.28 | $2.37 | $2.27 | $2.36 | 2 313 289 |
| Jul 25, 2023 | $2.30 | $2.36 | $2.26 | $2.34 | 2 165 463 |
| Jul 24, 2023 | $2.14 | $2.30 | $2.12 | $2.30 | 3 702 852 |
| Jul 21, 2023 | $2.10 | $2.17 | $2.06 | $2.16 | 1 613 135 |
| Jul 20, 2023 | $2.16 | $2.17 | $2.07 | $2.10 | 1 367 632 |
