NYSE:RELX
RELX PLC Stock Price (Quote)
$41.23
+0.0400 (+0.0971%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.25 | $43.45 | Wednesday, 1st May 2024 RELX stock ended at $41.23. This is 0.0971% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $41.15 to a day high of $41.59. |
| 90 days | $40.25 | $44.74 | |
| 52 weeks | $30.10 | $44.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $41.15 | $41.18 | $40.95 | $41.15 | 851 577 |
| Jan 11, 2024 | $40.52 | $40.69 | $40.09 | $40.34 | 817 694 |
| Jan 10, 2024 | $39.98 | $40.28 | $39.88 | $40.25 | 956 216 |
| Jan 09, 2024 | $39.43 | $39.68 | $39.43 | $39.48 | 837 420 |
| Jan 08, 2024 | $39.74 | $40.19 | $39.74 | $40.19 | 1 277 483 |
| Jan 05, 2024 | $39.21 | $39.65 | $39.19 | $39.54 | 1 427 973 |
| Jan 04, 2024 | $39.19 | $39.47 | $39.15 | $39.31 | 2 049 202 |
| Jan 03, 2024 | $38.49 | $38.83 | $38.49 | $38.70 | 781 188 |
| Jan 02, 2024 | $39.04 | $39.07 | $38.54 | $38.66 | 666 712 |
| Dec 29, 2023 | $39.50 | $39.67 | $39.45 | $39.66 | 529 003 |
| Dec 28, 2023 | $39.56 | $39.64 | $39.38 | $39.38 | 478 254 |
| Dec 27, 2023 | $39.29 | $39.53 | $39.25 | $39.50 | 590 932 |
| Dec 26, 2023 | $39.17 | $39.43 | $39.16 | $39.39 | 411 619 |
| Dec 22, 2023 | $39.20 | $39.30 | $39.09 | $39.27 | 572 567 |
| Dec 21, 2023 | $38.91 | $39.13 | $38.78 | $39.11 | 910 018 |
| Dec 20, 2023 | $38.96 | $39.16 | $38.70 | $38.70 | 774 421 |
| Dec 19, 2023 | $38.92 | $39.16 | $38.89 | $38.95 | 1 069 423 |
| Dec 18, 2023 | $38.74 | $38.75 | $38.56 | $38.69 | 812 364 |
| Dec 15, 2023 | $38.33 | $38.48 | $38.09 | $38.20 | 1 682 450 |
| Dec 14, 2023 | $38.98 | $39.20 | $38.80 | $39.03 | 1 296 880 |
| Dec 13, 2023 | $39.84 | $40.03 | $39.58 | $39.98 | 752 340 |
| Dec 12, 2023 | $39.51 | $39.72 | $39.47 | $39.71 | 490 377 |
| Dec 11, 2023 | $38.96 | $39.23 | $38.96 | $39.15 | 484 915 |
| Dec 08, 2023 | $38.70 | $38.98 | $38.69 | $38.96 | 670 841 |
| Dec 07, 2023 | $38.92 | $38.96 | $38.76 | $38.96 | 671 955 |
