NYSE:RELX
RELX PLC Stock Price (Quote)
$41.23
+0.0400 (+0.0971%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.25 | $43.45 | Wednesday, 1st May 2024 RELX stock ended at $41.23. This is 0.0971% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $41.15 to a day high of $41.59. |
| 90 days | $40.25 | $44.74 | |
| 52 weeks | $30.10 | $44.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $39.11 | $39.18 | $38.79 | $38.80 | 692 259 |
| Dec 05, 2023 | $38.62 | $38.85 | $38.56 | $38.81 | 674 617 |
| Dec 04, 2023 | $38.37 | $38.59 | $38.29 | $38.59 | 1 036 841 |
| Dec 01, 2023 | $38.51 | $38.73 | $38.46 | $38.56 | 1 880 273 |
| Nov 30, 2023 | $38.51 | $38.61 | $38.39 | $38.58 | 1 181 557 |
| Nov 29, 2023 | $38.81 | $38.84 | $38.53 | $38.63 | 650 568 |
| Nov 28, 2023 | $38.72 | $38.90 | $38.61 | $38.72 | 937 461 |
| Nov 27, 2023 | $38.64 | $38.77 | $38.59 | $38.59 | 839 089 |
| Nov 24, 2023 | $38.46 | $38.55 | $38.36 | $38.40 | 552 349 |
| Nov 22, 2023 | $37.98 | $38.06 | $37.80 | $37.84 | 509 966 |
| Nov 21, 2023 | $37.64 | $37.89 | $37.58 | $37.79 | 1 375 146 |
| Nov 20, 2023 | $37.18 | $37.44 | $37.13 | $37.37 | 411 695 |
| Nov 17, 2023 | $37.01 | $37.14 | $36.90 | $37.05 | 731 614 |
| Nov 16, 2023 | $36.49 | $36.81 | $36.46 | $36.79 | 509 587 |
| Nov 15, 2023 | $36.43 | $36.46 | $36.16 | $36.28 | 655 754 |
| Nov 14, 2023 | $36.64 | $36.64 | $36.05 | $36.21 | 883 545 |
| Nov 13, 2023 | $36.11 | $36.40 | $36.06 | $36.36 | 498 602 |
| Nov 10, 2023 | $36.28 | $36.36 | $35.87 | $36.34 | 668 981 |
| Nov 09, 2023 | $36.16 | $36.38 | $35.97 | $35.97 | 1 116 076 |
| Nov 08, 2023 | $35.78 | $35.85 | $35.64 | $35.70 | 1 501 464 |
| Nov 07, 2023 | $35.54 | $35.74 | $35.50 | $35.56 | 659 429 |
| Nov 06, 2023 | $35.28 | $35.45 | $35.24 | $35.39 | 431 013 |
| Nov 03, 2023 | $34.98 | $35.16 | $34.59 | $35.11 | 916 096 |
| Nov 02, 2023 | $35.15 | $35.34 | $35.08 | $35.31 | 821 612 |
| Nov 01, 2023 | $34.76 | $34.99 | $34.68 | $34.95 | 690 192 |
