NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $51.19 | $51.62 | $50.72 | $51.36 | 73 174 |
| Mar 27, 2024 | $48.92 | $51.23 | $48.92 | $50.71 | 71 970 |
| Mar 26, 2024 | $49.89 | $49.91 | $49.30 | $49.30 | 38 723 |
| Mar 25, 2024 | $50.49 | $51.12 | $50.18 | $50.18 | 54 796 |
| Mar 22, 2024 | $51.18 | $51.53 | $50.50 | $50.67 | 64 959 |
| Mar 21, 2024 | $52.60 | $52.90 | $52.15 | $52.23 | 46 272 |
| Mar 20, 2024 | $51.04 | $52.92 | $50.96 | $52.67 | 55 714 |
| Mar 19, 2024 | $51.11 | $51.34 | $50.60 | $50.81 | 127 834 |
| Mar 18, 2024 | $51.96 | $52.24 | $51.31 | $51.61 | 78 942 |
| Mar 15, 2024 | $51.09 | $51.97 | $51.09 | $51.64 | 158 152 |
| Mar 14, 2024 | $52.40 | $52.84 | $51.06 | $51.27 | 46 103 |
| Mar 13, 2024 | $52.11 | $52.98 | $52.11 | $52.61 | 68 174 |
| Mar 12, 2024 | $52.44 | $52.51 | $51.55 | $51.96 | 38 753 |
| Mar 11, 2024 | $50.65 | $52.70 | $50.65 | $52.40 | 137 677 |
| Mar 08, 2024 | $51.81 | $52.51 | $50.80 | $50.83 | 89 579 |
| Mar 07, 2024 | $51.60 | $52.92 | $51.60 | $51.83 | 68 501 |
| Mar 06, 2024 | $50.10 | $51.50 | $50.10 | $51.15 | 106 196 |
| Mar 05, 2024 | $51.50 | $51.50 | $48.92 | $49.04 | 397 407 |
| Mar 04, 2024 | $54.35 | $54.35 | $52.69 | $52.84 | 99 460 |
| Mar 01, 2024 | $52.95 | $54.59 | $52.81 | $54.32 | 134 441 |
| Feb 29, 2024 | $51.59 | $53.32 | $51.55 | $52.54 | 89 854 |
| Feb 28, 2024 | $50.12 | $50.98 | $50.12 | $50.75 | 47 489 |
| Feb 27, 2024 | $49.10 | $49.88 | $48.91 | $49.69 | 111 590 |
| Feb 26, 2024 | $48.42 | $49.59 | $48.39 | $48.84 | 58 966 |
| Feb 23, 2024 | $48.62 | $48.67 | $47.39 | $48.34 | 68 542 |
