NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $50.95 | $50.95 | $50.28 | $50.65 | 159 594 |
| Jan 16, 2024 | $53.58 | $53.58 | $51.93 | $52.12 | 115 572 |
| Jan 12, 2024 | $54.81 | $55.71 | $54.02 | $54.20 | 49 371 |
| Jan 11, 2024 | $55.06 | $55.70 | $54.02 | $54.63 | 68 618 |
| Jan 10, 2024 | $56.00 | $56.00 | $54.70 | $55.01 | 78 466 |
| Jan 09, 2024 | $57.27 | $57.27 | $56.01 | $56.33 | 91 154 |
| Jan 08, 2024 | $57.07 | $58.45 | $56.68 | $58.06 | 275 196 |
| Jan 05, 2024 | $58.18 | $58.40 | $57.27 | $58.07 | 233 306 |
| Jan 04, 2024 | $59.07 | $59.12 | $58.02 | $58.46 | 165 323 |
| Jan 03, 2024 | $60.17 | $60.69 | $58.51 | $59.37 | 169 543 |
| Jan 02, 2024 | $61.38 | $62.23 | $61.00 | $61.24 | 102 920 |
| Dec 29, 2023 | $62.11 | $62.93 | $61.37 | $61.55 | 188 959 |
| Dec 28, 2023 | $62.00 | $62.90 | $62.00 | $62.59 | 180 171 |
| Dec 27, 2023 | $62.02 | $62.26 | $61.44 | $61.77 | 139 809 |
| Dec 26, 2023 | $61.02 | $61.86 | $60.83 | $61.68 | 61 329 |
| Dec 22, 2023 | $60.16 | $61.40 | $60.16 | $61.02 | 64 706 |
| Dec 21, 2023 | $59.12 | $59.99 | $59.12 | $59.96 | 111 901 |
| Dec 20, 2023 | $60.11 | $60.54 | $58.46 | $58.46 | 105 966 |
| Dec 19, 2023 | $59.64 | $61.00 | $59.64 | $60.54 | 89 394 |
| Dec 18, 2023 | $59.50 | $60.00 | $58.96 | $59.30 | 145 125 |
| Dec 15, 2023 | $59.52 | $59.79 | $58.92 | $58.92 | 68 345 |
| Dec 14, 2023 | $57.60 | $59.66 | $57.60 | $59.05 | 99 666 |
| Dec 13, 2023 | $54.84 | $57.00 | $54.71 | $56.95 | 101 117 |
| Dec 12, 2023 | $55.25 | $55.33 | $54.66 | $54.74 | 86 255 |
| Dec 11, 2023 | $56.68 | $56.68 | $56.00 | $56.23 | 89 235 |
