NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $56.88 | $57.88 | $56.88 | $57.35 | 86 951 |
| Dec 07, 2023 | $56.63 | $56.89 | $56.20 | $56.68 | 52 802 |
| Dec 06, 2023 | $55.32 | $56.65 | $55.32 | $55.60 | 52 401 |
| Dec 05, 2023 | $55.23 | $55.23 | $53.97 | $54.01 | 111 886 |
| Dec 04, 2023 | $57.08 | $57.10 | $56.05 | $56.36 | 146 591 |
| Dec 01, 2023 | $56.29 | $58.03 | $56.04 | $58.03 | 91 030 |
| Nov 30, 2023 | $57.00 | $57.03 | $56.42 | $56.80 | 189 454 |
| Nov 29, 2023 | $56.83 | $57.75 | $56.76 | $57.15 | 97 317 |
| Nov 28, 2023 | $56.69 | $57.58 | $56.26 | $57.13 | 51 560 |
| Nov 27, 2023 | $56.98 | $56.98 | $56.02 | $56.42 | 95 957 |
| Nov 24, 2023 | $57.42 | $58.65 | $57.41 | $58.06 | 135 842 |
| Nov 22, 2023 | $58.37 | $58.46 | $57.47 | $57.80 | 69 677 |
| Nov 21, 2023 | $59.25 | $59.67 | $58.55 | $58.71 | 59 015 |
| Nov 20, 2023 | $59.08 | $59.85 | $58.49 | $59.11 | 133 362 |
| Nov 17, 2023 | $57.36 | $58.85 | $57.36 | $58.81 | 105 364 |
| Nov 16, 2023 | $58.15 | $58.51 | $56.48 | $56.53 | 72 477 |
| Nov 15, 2023 | $58.89 | $60.44 | $58.89 | $59.25 | 140 942 |
| Nov 14, 2023 | $57.41 | $58.80 | $57.41 | $58.58 | 79 787 |
| Nov 13, 2023 | $55.57 | $56.43 | $55.23 | $56.35 | 107 370 |
| Nov 10, 2023 | $56.10 | $56.19 | $55.30 | $55.90 | 90 494 |
| Nov 09, 2023 | $57.75 | $58.70 | $56.44 | $56.54 | 83 236 |
| Nov 08, 2023 | $57.82 | $58.85 | $57.19 | $57.20 | 129 264 |
| Nov 07, 2023 | $57.72 | $58.13 | $57.25 | $57.98 | 56 448 |
| Nov 06, 2023 | $59.46 | $59.84 | $58.12 | $58.61 | 66 220 |
| Nov 03, 2023 | $58.62 | $60.47 | $58.62 | $59.44 | 97 435 |
