NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $57.26 | $57.92 | $57.05 | $57.81 | 115 209 |
| Nov 01, 2023 | $57.05 | $57.05 | $56.09 | $56.91 | 91 340 |
| Oct 31, 2023 | $57.21 | $57.55 | $57.00 | $57.23 | 53 778 |
| Oct 30, 2023 | $59.13 | $59.22 | $57.52 | $57.52 | 48 961 |
| Oct 27, 2023 | $58.79 | $59.42 | $58.18 | $58.27 | 73 075 |
| Oct 26, 2023 | $58.54 | $58.69 | $58.00 | $58.00 | 39 364 |
| Oct 25, 2023 | $58.67 | $59.07 | $58.02 | $58.02 | 46 603 |
| Oct 24, 2023 | $58.17 | $59.16 | $58.16 | $58.90 | 50 311 |
| Oct 23, 2023 | $56.73 | $57.27 | $56.11 | $56.55 | 72 790 |
| Oct 20, 2023 | $58.10 | $58.31 | $57.73 | $57.85 | 58 123 |
| Oct 19, 2023 | $60.11 | $60.11 | $58.30 | $58.31 | 97 456 |
| Oct 18, 2023 | $62.43 | $62.43 | $60.24 | $60.37 | 271 348 |
| Oct 17, 2023 | $62.14 | $63.77 | $62.14 | $63.34 | 157 485 |
| Oct 16, 2023 | $62.83 | $63.88 | $61.28 | $63.25 | 271 189 |
| Oct 13, 2023 | $64.38 | $64.38 | $63.08 | $63.16 | 47 685 |
| Oct 12, 2023 | $64.99 | $64.99 | $63.61 | $63.93 | 134 250 |
| Oct 11, 2023 | $64.88 | $64.88 | $63.37 | $64.03 | 116 573 |
| Oct 10, 2023 | $63.28 | $64.69 | $63.28 | $64.64 | 115 771 |
| Oct 09, 2023 | $61.90 | $62.81 | $61.17 | $62.57 | 88 873 |
| Oct 06, 2023 | $61.00 | $63.17 | $60.20 | $62.66 | 186 628 |
| Oct 05, 2023 | $62.94 | $62.45 | $60.33 | $61.06 | 388 920 |
| Oct 04, 2023 | $62.33 | $62.25 | $61.14 | $62.22 | 340 477 |
| Oct 03, 2023 | $63.31 | $63.59 | $62.06 | $62.19 | 201 935 |
| Oct 02, 2023 | $66.01 | $66.07 | $63.36 | $64.32 | 130 000 |
| Sep 29, 2023 | $67.36 | $67.60 | $66.05 | $66.33 | 285 151 |
