NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $64.70 | $66.84 | $64.99 | $66.42 | 164 011 |
| Sep 27, 2023 | $65.42 | $65.52 | $64.01 | $64.42 | 54 230 |
| Sep 26, 2023 | $66.01 | $66.13 | $64.88 | $64.95 | 76 503 |
| Sep 25, 2023 | $66.26 | $66.76 | $66.08 | $66.71 | 114 900 |
| Sep 22, 2023 | $68.17 | $68.70 | $67.10 | $67.15 | 56 779 |
| Sep 21, 2023 | $67.43 | $67.43 | $66.17 | $66.29 | 96 428 |
| Sep 20, 2023 | $69.36 | $70.00 | $68.26 | $68.38 | 42 355 |
| Sep 19, 2023 | $70.32 | $70.71 | $69.42 | $69.55 | 38 867 |
| Sep 18, 2023 | $71.35 | $71.63 | $70.58 | $70.70 | 29 716 |
| Sep 15, 2023 | $71.90 | $72.14 | $71.53 | $71.83 | 72 352 |
| Sep 14, 2023 | $71.54 | $72.39 | $71.51 | $72.29 | 23 641 |
| Sep 13, 2023 | $70.95 | $71.76 | $71.00 | $71.54 | 21 884 |
| Sep 12, 2023 | $71.68 | $71.93 | $71.15 | $71.32 | 124 894 |
| Sep 11, 2023 | $70.95 | $71.95 | $70.95 | $71.57 | 67 219 |
| Sep 08, 2023 | $70.87 | $70.70 | $70.10 | $70.43 | 191 454 |
| Sep 07, 2023 | $70.86 | $71.25 | $70.41 | $71.04 | 58 472 |
| Sep 06, 2023 | $72.85 | $73.08 | $71.40 | $71.92 | 69 620 |
| Sep 05, 2023 | $72.10 | $73.23 | $72.31 | $73.06 | 100 297 |
| Sep 01, 2023 | $71.44 | $72.26 | $71.45 | $71.83 | 49 246 |
| Aug 31, 2023 | $71.03 | $71.37 | $70.49 | $70.64 | 53 603 |
| Aug 30, 2023 | $72.01 | $72.10 | $71.29 | $71.31 | 73 206 |
| Aug 29, 2023 | $70.46 | $72.52 | $70.46 | $72.29 | 148 382 |
| Aug 28, 2023 | $69.97 | $70.34 | $69.57 | $69.93 | 80 732 |
| Aug 25, 2023 | $70.96 | $71.12 | $69.79 | $70.82 | 42 955 |
| Aug 24, 2023 | $72.08 | $71.96 | $71.16 | $71.37 | 50 810 |
