NYSEARCA:REMX
VANECK VECTORS RARE EARTH/STRATEGIC ETF Price (Quote)
$53.09
+0.640 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.53 | $55.21 | Friday, 3rd May 2024 REMX stock ended at $53.09. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at $52.76 to a day high of $53.67. |
| 90 days | $44.02 | $55.21 | |
| 52 weeks | $44.02 | $88.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $85.88 | $86.02 | $84.89 | $85.03 | 61 103 |
| Jul 18, 2023 | $86.25 | $86.97 | $85.68 | $86.43 | 120 436 |
| Jul 17, 2023 | $85.48 | $86.34 | $84.62 | $86.05 | 59 683 |
| Jul 14, 2023 | $87.83 | $87.37 | $86.70 | $86.71 | 120 327 |
| Jul 13, 2023 | $87.66 | $88.48 | $87.50 | $88.36 | 87 408 |
| Jul 12, 2023 | $86.91 | $87.21 | $86.61 | $86.91 | 52 531 |
| Jul 11, 2023 | $85.93 | $86.25 | $85.36 | $86.10 | 43 710 |
| Jul 10, 2023 | $84.08 | $85.49 | $83.80 | $85.40 | 74 850 |
| Jul 07, 2023 | $82.88 | $85.05 | $82.88 | $84.51 | 69 843 |
| Jul 06, 2023 | $83.90 | $83.93 | $82.20 | $82.82 | 63 813 |
| Jul 05, 2023 | $86.07 | $86.44 | $85.17 | $85.28 | 166 802 |
| Jul 03, 2023 | $83.88 | $86.58 | $83.88 | $84.59 | 67 629 |
| Jun 30, 2023 | $82.74 | $83.21 | $82.36 | $83.16 | 48 620 |
| Jun 29, 2023 | $81.04 | $81.75 | $81.04 | $81.60 | 31 876 |
| Jun 28, 2023 | $81.30 | $81.46 | $80.80 | $81.24 | 34 879 |
| Jun 27, 2023 | $81.88 | $82.85 | $81.88 | $82.61 | 37 183 |
| Jun 26, 2023 | $81.01 | $82.23 | $81.01 | $81.88 | 51 784 |
| Jun 23, 2023 | $81.85 | $82.19 | $81.00 | $81.38 | 94 369 |
| Jun 22, 2023 | $83.51 | $83.55 | $82.88 | $83.08 | 49 710 |
| Jun 21, 2023 | $84.30 | $84.61 | $84.07 | $84.27 | 61 203 |
| Jun 20, 2023 | $85.24 | $85.24 | $83.79 | $84.66 | 140 977 |
| Jun 16, 2023 | $87.49 | $87.92 | $86.53 | $86.54 | 120 258 |
| Jun 15, 2023 | $84.84 | $86.62 | $84.84 | $86.44 | 56 860 |
| Jun 14, 2023 | $86.29 | $86.64 | $84.31 | $85.28 | 132 054 |
| Jun 13, 2023 | $84.66 | $86.00 | $84.66 | $85.74 | 87 141 |
