NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $0.93 | $1.18 | $0.97 | $1.16 | 87 612 |
| Jun 01, 2023 | $0.87 | $0.96 | $0.90 | $0.95 | 47 364 |
| May 31, 2023 | $0.90 | $0.93 | $0.88 | $0.90 | 42 538 |
| May 30, 2023 | $0.98 | $0.98 | $0.91 | $0.93 | 29 706 |
| May 26, 2023 | $0.96 | $0.98 | $0.94 | $0.96 | 16 550 |
| May 25, 2023 | $0.99 | $0.99 | $0.93 | $0.95 | 48 305 |
| May 24, 2023 | $0.95 | $0.99 | $0.91 | $0.97 | 63 045 |
| May 23, 2023 | $0.95 | $0.97 | $0.92 | $0.93 | 81 326 |
| May 22, 2023 | $0.99 | $0.98 | $0.95 | $0.95 | 25 686 |
| May 19, 2023 | $0.99 | $0.99 | $0.94 | $0.96 | 28 941 |
| May 18, 2023 | $1.09 | $1.13 | $0.95 | $0.95 | 128 493 |
| May 17, 2023 | $1.01 | $1.04 | $1.01 | $1.01 | 28 137 |
| May 16, 2023 | $1.06 | $1.06 | $1.01 | $1.02 | 31 904 |
| May 15, 2023 | $1.04 | $1.04 | $1.01 | $1.01 | 15 259 |
| May 12, 2023 | $1.03 | $1.03 | $1.02 | $1.02 | 21 632 |
| May 11, 2023 | $1.02 | $1.05 | $1.02 | $1.04 | 13 810 |
| May 10, 2023 | $1.04 | $1.10 | $1.02 | $1.05 | 29 728 |
| May 09, 2023 | $1.12 | $1.10 | $1.04 | $1.04 | 30 813 |
| May 08, 2023 | $1.15 | $1.12 | $1.02 | $1.08 | 42 794 |
| May 05, 2023 | $1.16 | $1.17 | $1.11 | $1.11 | 29 547 |
| May 04, 2023 | $1.24 | $1.23 | $1.12 | $1.12 | 35 872 |
| May 03, 2023 | $1.25 | $1.32 | $1.16 | $1.18 | 24 941 |
| May 02, 2023 | $1.16 | $1.25 | $1.20 | $1.22 | 38 122 |
| May 01, 2023 | $1.18 | $1.27 | $1.16 | $1.17 | 38 349 |
| Apr 28, 2023 | $1.26 | $1.29 | $1.23 | $1.24 | 16 432 |
