NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $1.26 | $1.31 | $1.24 | $1.26 | 18 093 |
| Apr 26, 2023 | $1.33 | $1.40 | $1.19 | $1.23 | 41 763 |
| Apr 25, 2023 | $1.29 | $1.35 | $1.29 | $1.32 | 14 807 |
| Apr 24, 2023 | $1.30 | $1.33 | $1.30 | $1.33 | 14 675 |
| Apr 21, 2023 | $1.32 | $1.36 | $1.30 | $1.32 | 11 217 |
| Apr 20, 2023 | $1.32 | $1.35 | $1.29 | $1.29 | 18 769 |
| Apr 19, 2023 | $1.33 | $1.43 | $1.30 | $1.30 | 39 755 |
| Apr 18, 2023 | $1.35 | $1.35 | $1.29 | $1.31 | 21 083 |
| Apr 17, 2023 | $1.31 | $1.36 | $1.27 | $1.30 | 30 360 |
| Apr 14, 2023 | $1.26 | $1.39 | $1.26 | $1.27 | 42 628 |
| Apr 13, 2023 | $1.30 | $1.37 | $1.30 | $1.30 | 43 124 |
| Apr 12, 2023 | $1.33 | $1.38 | $1.30 | $1.30 | 19 174 |
| Apr 11, 2023 | $1.35 | $1.42 | $1.34 | $1.34 | 25 702 |
| Apr 10, 2023 | $1.29 | $1.40 | $1.29 | $1.37 | 24 803 |
| Apr 06, 2023 | $1.36 | $1.40 | $1.32 | $1.32 | 23 892 |
| Apr 05, 2023 | $1.33 | $1.38 | $1.32 | $1.32 | 40 148 |
| Apr 04, 2023 | $1.37 | $1.38 | $1.32 | $1.37 | 45 705 |
| Apr 03, 2023 | $1.44 | $1.44 | $1.32 | $1.34 | 38 176 |
| Mar 31, 2023 | $1.40 | $1.45 | $1.33 | $1.41 | 38 524 |
| Mar 30, 2023 | $1.39 | $1.44 | $1.36 | $1.38 | 23 149 |
| Mar 29, 2023 | $1.37 | $1.43 | $1.33 | $1.42 | 20 099 |
| Mar 28, 2023 | $1.45 | $1.48 | $1.38 | $1.38 | 26 886 |
| Mar 27, 2023 | $1.42 | $1.45 | $1.38 | $1.43 | 35 818 |
| Mar 24, 2023 | $1.39 | $1.46 | $1.36 | $1.38 | 22 985 |
| Mar 23, 2023 | $1.25 | $1.41 | $1.25 | $1.39 | 29 346 |
