NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $1.39 | $1.47 | $1.13 | $1.22 | 68 584 |
| Mar 21, 2023 | $1.47 | $1.48 | $1.36 | $1.40 | 37 411 |
| Mar 20, 2023 | $1.26 | $1.45 | $1.26 | $1.40 | 38 013 |
| Mar 17, 2023 | $1.40 | $1.46 | $1.30 | $1.30 | 73 950 |
| Mar 16, 2023 | $1.49 | $1.49 | $1.34 | $1.45 | 68 042 |
| Mar 15, 2023 | $1.49 | $1.54 | $1.44 | $1.45 | 23 819 |
| Mar 14, 2023 | $1.58 | $1.67 | $1.41 | $1.49 | 83 022 |
| Mar 13, 2023 | $1.63 | $1.64 | $1.53 | $1.59 | 25 679 |
| Mar 10, 2023 | $1.54 | $1.76 | $1.54 | $1.61 | 31 899 |
| Mar 09, 2023 | $1.68 | $1.68 | $1.56 | $1.58 | 18 729 |
| Mar 08, 2023 | $1.70 | $1.76 | $1.66 | $1.69 | 16 264 |
| Mar 07, 2023 | $1.69 | $1.72 | $1.67 | $1.67 | 19 040 |
| Mar 06, 2023 | $1.71 | $1.74 | $1.56 | $1.64 | 97 354 |
| Mar 03, 2023 | $1.77 | $1.77 | $1.72 | $1.74 | 18 342 |
| Mar 02, 2023 | $1.68 | $1.80 | $1.68 | $1.80 | 19 863 |
| Mar 01, 2023 | $1.80 | $1.87 | $1.70 | $1.72 | 41 163 |
| Feb 28, 2023 | $1.80 | $1.83 | $1.70 | $1.72 | 29 012 |
| Feb 27, 2023 | $1.75 | $1.81 | $1.66 | $1.76 | 68 596 |
| Feb 24, 2023 | $1.85 | $1.85 | $1.62 | $1.71 | 41 318 |
| Feb 23, 2023 | $1.73 | $1.92 | $1.74 | $1.77 | 70 133 |
| Feb 22, 2023 | $1.70 | $1.77 | $1.66 | $1.70 | 59 872 |
| Feb 21, 2023 | $1.64 | $1.74 | $1.59 | $1.66 | 77 207 |
| Feb 17, 2023 | $1.73 | $1.75 | $1.66 | $1.66 | 68 505 |
| Feb 16, 2023 | $1.78 | $1.83 | $1.72 | $1.73 | 73 224 |
| Feb 15, 2023 | $1.82 | $1.85 | $1.78 | $1.78 | 73 336 |
