NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $1.89 | $1.90 | $1.82 | $1.84 | 55 882 |
| Feb 13, 2023 | $1.90 | $1.92 | $1.87 | $1.89 | 20 736 |
| Feb 10, 2023 | $1.93 | $1.93 | $1.88 | $1.92 | 112 943 |
| Feb 09, 2023 | $1.94 | $1.93 | $1.89 | $1.92 | 170 636 |
| Feb 08, 2023 | $1.94 | $1.98 | $1.90 | $1.91 | 226 389 |
| Feb 07, 2023 | $1.93 | $1.98 | $1.89 | $1.94 | 94 489 |
| Feb 06, 2023 | $1.90 | $1.98 | $1.88 | $1.94 | 52 655 |
| Feb 03, 2023 | $1.94 | $1.98 | $1.90 | $1.94 | 66 147 |
| Feb 02, 2023 | $1.99 | $2.03 | $1.91 | $1.94 | 113 224 |
| Feb 01, 2023 | $1.89 | $2.02 | $1.89 | $1.99 | 161 328 |
| Jan 31, 2023 | $1.93 | $1.99 | $1.92 | $1.92 | 122 680 |
| Jan 30, 2023 | $1.92 | $1.95 | $1.87 | $1.90 | 161 944 |
| Jan 27, 2023 | $2.02 | $2.10 | $1.95 | $1.97 | 119 370 |
| Jan 26, 2023 | $2.01 | $2.11 | $1.98 | $2.04 | 101 157 |
| Jan 25, 2023 | $2.07 | $2.07 | $1.94 | $1.98 | 94 961 |
| Jan 24, 2023 | $2.02 | $2.12 | $1.99 | $2.03 | 104 312 |
| Jan 23, 2023 | $2.13 | $2.21 | $2.05 | $2.06 | 398 164 |
| Jan 20, 2023 | $2.04 | $2.19 | $2.01 | $2.18 | 276 914 |
| Jan 19, 2023 | $2.12 | $2.12 | $1.99 | $2.06 | 185 400 |
| Jan 18, 2023 | $1.92 | $2.16 | $1.92 | $2.07 | 337 940 |
| Jan 17, 2023 | $2.05 | $2.08 | $1.81 | $1.88 | 252 361 |
| Jan 13, 2023 | $2.15 | $2.22 | $2.08 | $2.09 | 287 781 |
| Jan 12, 2023 | $2.03 | $2.15 | $2.02 | $2.15 | 274 828 |
| Jan 11, 2023 | $2.18 | $2.22 | $1.99 | $2.03 | 550 560 |
| Jan 10, 2023 | $1.99 | $2.17 | $1.91 | $2.15 | 616 400 |
