NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $15.40 | $15.55 | $15.00 | $15.10 | 66 820 |
| Jan 26, 2016 | $15.80 | $15.80 | $15.35 | $15.50 | 83 460 |
| Jan 25, 2016 | $15.85 | $16.40 | $15.85 | $15.95 | 61 000 |
| Jan 22, 2016 | $15.45 | $16.00 | $15.40 | $15.85 | 189 020 |
| Jan 21, 2016 | $15.10 | $15.60 | $14.95 | $15.25 | 88 620 |
| Jan 20, 2016 | $15.50 | $15.75 | $14.90 | $15.30 | 119 920 |
| Jan 19, 2016 | $15.85 | $16.20 | $15.70 | $16.15 | 158 700 |
| Jan 15, 2016 | $15.75 | $15.95 | $15.30 | $15.35 | 78 900 |
| Jan 14, 2016 | $15.75 | $16.10 | $15.60 | $16.10 | 65 120 |
| Jan 13, 2016 | $16.20 | $16.55 | $15.60 | $15.70 | 120 440 |
| Jan 12, 2016 | $16.40 | $16.50 | $16.00 | $16.10 | 81 940 |
| Jan 11, 2016 | $17.15 | $17.15 | $16.25 | $16.40 | 219 080 |
| Jan 08, 2016 | $17.80 | $17.90 | $17.10 | $17.25 | 79 560 |
| Jan 07, 2016 | $18.00 | $18.00 | $17.45 | $17.50 | 103 580 |
| Jan 06, 2016 | $18.10 | $18.40 | $18.10 | $18.15 | 29 400 |
| Jan 05, 2016 | $18.20 | $18.35 | $18.05 | $18.30 | 53 800 |
