14-day Premium Trial Subscription Try For FreeTry Free
$1.65
+0 (+0%)
At Close: Sep 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.65 $1.65 Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65.
90 days $1.65 $1.65
52 weeks $0.88 $33.91

Historical Renren Inc prices

Date Open High Low Close Volume
Jan 09, 2023 $1.88 $2.00 $1.85 $2.00 472 605
Jan 06, 2023 $1.86 $1.97 $1.82 $1.82 416 200
Jan 05, 2023 $1.69 $1.87 $1.62 $1.84 346 344
Jan 04, 2023 $1.50 $1.65 $1.46 $1.65 207 779
Jan 03, 2023 $1.71 $1.71 $1.45 $1.49 436 767
Dec 30, 2022 $1.37 $1.62 $1.34 $1.60 392 759
Dec 29, 2022 $1.31 $1.47 $1.29 $1.44 456 841
Dec 28, 2022 $1.46 $1.49 $1.30 $1.34 361 638
Dec 27, 2022 $1.41 $1.68 $1.38 $1.38 566 491
Dec 23, 2022 $1.81 $1.85 $1.31 $1.39 925 934
Dec 22, 2022 $2.50 $2.50 $1.76 $1.82 2 315 545
Dec 21, 2022 $32.61 $33.91 $32.51 $33.86 361 352
Dec 20, 2022 $32.41 $32.66 $32.37 $32.66 211 090
Dec 19, 2022 $32.34 $32.59 $32.15 $32.35 412 281
Dec 16, 2022 $32.61 $32.91 $32.33 $32.33 225 807
Dec 15, 2022 $32.60 $32.85 $32.37 $32.55 217 024
Dec 14, 2022 $32.72 $33.05 $32.58 $32.59 183 636
Dec 13, 2022 $32.95 $33.02 $32.63 $32.66 134 875
Dec 12, 2022 $33.07 $33.35 $32.73 $32.73 151 573
Dec 09, 2022 $33.56 $33.80 $33.14 $33.17 112 941
Dec 08, 2022 $32.68 $33.55 $32.68 $33.55 244 728
Dec 07, 2022 $32.42 $32.73 $32.40 $32.66 426 548
Dec 06, 2022 $32.51 $32.79 $32.42 $32.47 109 687
Dec 05, 2022 $32.57 $32.75 $32.26 $32.39 139 659
Dec 02, 2022 $32.72 $32.89 $32.47 $32.48 70 177
Click to get the best stock tips daily for free!

About Renren Inc

Renren Renren Inc. engages in the software as a service business in the People's Republic of China. The company develops Chime, a software as a service platform that offers customer relationship management, intelligent data exchange webpage service, and team management solutions for real estate professionals. It also provides online and mobile services for the trucking industry in the United States. The company was formerly known as Oak Pacific Interact... RENN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT