14-day Premium Trial Subscription Try For FreeTry Free
$1.65
+0 (+0%)
At Close: Sep 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.65 $1.65 Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65.
90 days $1.65 $1.65
52 weeks $0.88 $33.91

Historical Renren Inc prices

Date Open High Low Close Volume
Dec 01, 2022 $32.68 $32.92 $32.65 $32.71 63 967
Nov 30, 2022 $32.60 $32.95 $32.60 $32.75 0
Nov 29, 2022 $32.78 $32.78 $32.47 $32.56 0
Nov 28, 2022 $32.79 $32.99 $32.55 $32.74 65 391
Nov 25, 2022 $32.80 $32.85 $32.71 $32.81 664
Nov 23, 2022 $32.83 $33.01 $32.82 $32.89 20 243
Nov 22, 2022 $32.90 $33.03 $32.86 $32.88 0
Nov 21, 2022 $32.80 $33.19 $32.80 $33.10 28 637
Nov 18, 2022 $33.01 $33.02 $32.83 $32.95 0
Nov 17, 2022 $32.91 $33.21 $32.88 $32.95 39 320
Nov 16, 2022 $33.17 $33.25 $32.73 $33.13 81 774
Nov 15, 2022 $33.24 $33.27 $33.00 $33.07 71 723
Nov 14, 2022 $33.22 $33.29 $32.95 $33.07 72 576
Nov 11, 2022 $32.82 $33.59 $32.82 $33.09 156 148
Nov 10, 2022 $32.57 $33.00 $32.50 $32.85 107 140
Nov 09, 2022 $32.64 $32.73 $32.51 $32.55 74 152
Nov 08, 2022 $32.71 $32.74 $32.51 $32.64 84 856
Nov 07, 2022 $32.55 $32.80 $32.55 $32.75 78 055
Nov 04, 2022 $32.95 $33.01 $32.55 $32.65 121 820
Nov 03, 2022 $32.26 $32.85 $32.11 $32.75 243 017
Nov 02, 2022 $32.81 $32.81 $31.68 $31.79 48 408
Nov 01, 2022 $32.15 $32.25 $31.88 $32.22 98 429
Oct 31, 2022 $31.76 $32.42 $31.69 $31.94 95 821
Oct 28, 2022 $31.86 $32.00 $31.65 $31.68 40 980
Oct 27, 2022 $31.31 $31.81 $31.31 $31.74 91 504
Click to get the best stock tips daily for free!

About Renren Inc

Renren Renren Inc. engages in the software as a service business in the People's Republic of China. The company develops Chime, a software as a service platform that offers customer relationship management, intelligent data exchange webpage service, and team management solutions for real estate professionals. It also provides online and mobile services for the trucking industry in the United States. The company was formerly known as Oak Pacific Interact... RENN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT