NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2017 | $22.19 | $22.37 | $22.17 | $22.34 | 26 417 |
| Nov 07, 2017 | $22.27 | $22.28 | $22.19 | $22.27 | 53 056 |
| Nov 06, 2017 | $22.25 | $22.37 | $22.24 | $22.35 | 43 188 |
| Nov 03, 2017 | $22.32 | $22.39 | $22.25 | $22.38 | 35 998 |
| Nov 02, 2017 | $22.23 | $22.23 | $22.02 | $22.13 | 52 232 |
| Nov 01, 2017 | $22.44 | $22.46 | $22.25 | $22.33 | 40 753 |
| Oct 31, 2017 | $22.54 | $22.65 | $22.51 | $22.60 | 46 081 |
| Oct 30, 2017 | $22.35 | $22.44 | $22.33 | $22.41 | 41 460 |
| Oct 27, 2017 | $22.24 | $22.31 | $22.17 | $22.27 | 34 354 |
| Oct 26, 2017 | $22.27 | $22.49 | $22.22 | $22.42 | 57 660 |
| Oct 25, 2017 | $21.90 | $21.94 | $21.80 | $21.89 | 43 428 |
| Oct 24, 2017 | $21.86 | $21.89 | $21.81 | $21.86 | 77 492 |
| Oct 23, 2017 | $21.84 | $21.92 | $21.82 | $21.85 | 38 723 |
| Oct 20, 2017 | $21.97 | $21.99 | $21.87 | $21.92 | 35 927 |
| Oct 19, 2017 | $21.89 | $22.01 | $21.86 | $21.97 | 53 781 |
| Oct 18, 2017 | $21.80 | $21.97 | $21.80 | $21.92 | 31 717 |
| Oct 17, 2017 | $21.70 | $21.79 | $21.70 | $21.72 | 44 925 |
| Oct 16, 2017 | $21.76 | $21.80 | $21.72 | $21.76 | 39 825 |
| Oct 13, 2017 | $21.82 | $21.92 | $21.81 | $21.88 | 46 853 |
| Oct 12, 2017 | $21.79 | $21.93 | $21.77 | $21.84 | 53 652 |
| Oct 11, 2017 | $21.76 | $21.80 | $21.69 | $21.74 | 51 007 |
| Oct 10, 2017 | $21.77 | $21.79 | $21.70 | $21.75 | 49 649 |
| Oct 09, 2017 | $21.54 | $21.69 | $21.54 | $21.61 | 56 291 |
| Oct 06, 2017 | $21.39 | $21.55 | $21.38 | $21.53 | 53 776 |
| Oct 05, 2017 | $21.51 | $21.54 | $21.43 | $21.51 | 49 908 |
