NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | $22.35 | $22.47 | $22.31 | $22.46 | 34 035 |
| Aug 24, 2018 | $22.15 | $22.32 | $22.15 | $22.25 | 77 663 |
| Aug 23, 2018 | $22.20 | $22.23 | $22.11 | $22.19 | 167 362 |
| Aug 22, 2018 | $22.22 | $22.28 | $22.17 | $22.25 | 61 188 |
| Aug 21, 2018 | $22.05 | $22.10 | $21.94 | $22.05 | 47 471 |
| Aug 20, 2018 | $22.03 | $22.04 | $21.94 | $21.95 | 36 321 |
| Aug 17, 2018 | $21.68 | $21.86 | $21.67 | $21.83 | 41 761 |
| Aug 16, 2018 | $21.54 | $21.71 | $21.54 | $21.59 | 63 129 |
| Aug 15, 2018 | $21.38 | $21.45 | $21.21 | $21.43 | 88 881 |
| Aug 14, 2018 | $21.57 | $21.57 | $21.48 | $21.55 | 102 213 |
| Aug 13, 2018 | $21.51 | $21.63 | $21.48 | $21.55 | 155 021 |
| Aug 10, 2018 | $21.55 | $21.59 | $21.43 | $21.51 | 46 066 |
| Aug 09, 2018 | $21.88 | $21.93 | $21.82 | $21.84 | 28 875 |
| Aug 08, 2018 | $21.81 | $21.89 | $21.76 | $21.86 | 51 501 |
| Aug 07, 2018 | $21.84 | $21.88 | $21.75 | $21.78 | 40 714 |
| Aug 06, 2018 | $21.72 | $21.83 | $21.71 | $21.78 | 36 128 |
| Aug 03, 2018 | $21.73 | $21.86 | $21.70 | $21.79 | 58 642 |
| Aug 02, 2018 | $21.54 | $21.66 | $21.49 | $21.64 | 41 569 |
| Aug 01, 2018 | $21.78 | $21.84 | $21.72 | $21.84 | 129 230 |
| Jul 31, 2018 | $21.84 | $21.88 | $21.79 | $21.83 | 81 035 |
| Jul 30, 2018 | $22.07 | $22.07 | $21.90 | $21.95 | 67 877 |
| Jul 27, 2018 | $22.31 | $22.32 | $22.10 | $22.16 | 64 633 |
| Jul 26, 2018 | $22.66 | $22.70 | $22.47 | $22.52 | 57 248 |
| Jul 25, 2018 | $22.19 | $22.38 | $22.01 | $22.32 | 72 118 |
| Jul 24, 2018 | $22.36 | $22.38 | $22.17 | $22.28 | 90 792 |
