NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2018 | $22.47 | $22.47 | $22.34 | $22.34 | 72 589 |
| Jul 20, 2018 | $22.42 | $22.51 | $22.41 | $22.46 | 51 737 |
| Jul 19, 2018 | $22.27 | $22.41 | $22.25 | $22.33 | 54 553 |
| Jul 18, 2018 | $22.44 | $22.50 | $22.40 | $22.43 | 46 716 |
| Jul 17, 2018 | $22.48 | $22.57 | $22.44 | $22.56 | 66 917 |
| Jul 16, 2018 | $22.44 | $22.53 | $22.43 | $22.52 | 102 928 |
| Jul 13, 2018 | $22.43 | $22.48 | $22.41 | $22.45 | 63 606 |
| Jul 12, 2018 | $22.30 | $22.33 | $22.22 | $22.28 | 62 194 |
| Jul 11, 2018 | $21.92 | $21.99 | $21.82 | $21.86 | 44 964 |
| Jul 10, 2018 | $21.86 | $21.92 | $21.80 | $21.92 | 38 067 |
| Jul 09, 2018 | $21.92 | $21.94 | $21.85 | $21.93 | 54 978 |
| Jul 06, 2018 | $21.91 | $21.94 | $21.83 | $21.89 | 79 524 |
| Jul 05, 2018 | $21.52 | $21.60 | $21.44 | $21.60 | 64 713 |
| Jul 03, 2018 | $21.44 | $21.46 | $21.37 | $21.39 | 37 919 |
| Jul 02, 2018 | $21.00 | $21.20 | $20.99 | $21.18 | 131 305 |
| Jun 29, 2018 | $21.35 | $21.42 | $21.30 | $21.33 | 115 339 |
| Jun 28, 2018 | $20.83 | $21.09 | $20.82 | $21.03 | 173 514 |
| Jun 27, 2018 | $20.93 | $20.95 | $20.76 | $20.77 | 135 722 |
| Jun 26, 2018 | $20.96 | $21.06 | $20.84 | $21.04 | 146 709 |
| Jun 25, 2018 | $21.28 | $21.28 | $21.13 | $21.20 | 65 639 |
| Jun 22, 2018 | $21.51 | $21.54 | $21.40 | $21.49 | 64 487 |
| Jun 21, 2018 | $21.29 | $21.31 | $21.10 | $21.13 | 59 496 |
| Jun 20, 2018 | $21.10 | $21.14 | $20.98 | $21.04 | 81 098 |
| Jun 19, 2018 | $21.01 | $21.11 | $20.95 | $21.11 | 105 480 |
| Jun 18, 2018 | $21.22 | $21.43 | $21.20 | $21.40 | 79 284 |
