NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $21.47 | $21.56 | $21.37 | $21.53 | 213 040 |
| Jun 14, 2018 | $21.22 | $21.38 | $21.22 | $21.28 | 145 938 |
| Jun 13, 2018 | $22.16 | $22.16 | $21.95 | $22.06 | 98 625 |
| Jun 12, 2018 | $22.23 | $22.30 | $22.18 | $22.24 | 124 964 |
| Jun 11, 2018 | $22.35 | $22.52 | $22.32 | $22.41 | 71 762 |
| Jun 08, 2018 | $22.26 | $22.26 | $22.12 | $22.26 | 70 364 |
| Jun 07, 2018 | $22.26 | $22.28 | $22.12 | $22.23 | 64 014 |
| Jun 06, 2018 | $22.27 | $22.41 | $22.22 | $22.38 | 50 353 |
| Jun 05, 2018 | $22.16 | $22.20 | $22.08 | $22.14 | 66 180 |
| Jun 04, 2018 | $22.01 | $22.05 | $21.96 | $22.01 | 44 969 |
| Jun 01, 2018 | $21.78 | $21.86 | $21.68 | $21.85 | 105 243 |
| May 31, 2018 | $21.85 | $21.89 | $21.69 | $21.81 | 107 076 |
| May 30, 2018 | $21.44 | $21.60 | $21.41 | $21.58 | 89 484 |
| May 29, 2018 | $21.35 | $21.46 | $21.24 | $21.32 | 78 843 |
| May 25, 2018 | $21.74 | $21.76 | $21.63 | $21.66 | 52 721 |
| May 24, 2018 | $21.66 | $21.70 | $21.60 | $21.64 | 41 227 |
| May 23, 2018 | $21.61 | $21.67 | $21.53 | $21.64 | 56 022 |
| May 22, 2018 | $21.84 | $21.86 | $21.68 | $21.72 | 73 794 |
| May 21, 2018 | $21.75 | $21.83 | $21.71 | $21.80 | 56 330 |
| May 18, 2018 | $21.54 | $21.57 | $21.47 | $21.53 | 76 209 |
| May 17, 2018 | $21.27 | $21.35 | $21.21 | $21.31 | 98 596 |
| May 16, 2018 | $21.19 | $21.27 | $21.13 | $21.21 | 84 949 |
| May 15, 2018 | $21.09 | $21.26 | $21.07 | $21.26 | 86 861 |
| May 14, 2018 | $21.34 | $21.42 | $21.31 | $21.32 | 73 149 |
| May 11, 2018 | $21.37 | $21.42 | $21.31 | $21.40 | 80 610 |
